종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SIG Sigma Pharmaceuticals Ltd | 1.285 | 1.295 | 1.32 | 1.27 | -0.77% | 60.52M | 1.285-0.77% | 09/05 | |
TLS Telstra Group Ltd | 3.64 | 3.64 | 3.66 | 3.62 | -0.27% | 21.45M | 3.64-0.27% | 09/05 | |
VCX Vicinity Centres Re Ltd | 1.92 | 1.92 | 1.965 | 1.92 | -1.03% | 16.1M | 1.92-1.03% | 09/05 | |
WBC Westpac Banking Corp | 26.32 | 26.32 | 26.80 | 26.26 | -5.63% | 15.1M | 26.32-5.63% | 09/05 | |
QAN Qantas Airways Ltd | 6.30 | 6.30 | 6.36 | 6.22 | +1.45% | 9.96M | 6.30+1.45% | 09/05 |
종목명 | 가격 |
---|---|
IRI Integrated Research | 0.615+0.215+53.75% |
ATG Articore | 0.38+0.040+11.76% |
PAR Paradigm Biopharmaceuticals Ltd | 0.27+0.02+8.00% |
FCL Fineos Corp Holdings | 1.995+0.085+4.45% |
AUB AUB Group Ltd | 30.94+1.07+3.58% |
종목명 | 가격 |
---|---|
BBN Baby Bunting Group Ltd | 1.46-0.44-23.16% |
TPW Temple & Webster Group Ltd | 10.36-2.26-17.91% |
MMM Marley Spoon | 0.035-0.006-14.63% |
AMA AMA Group | 0.048-0.006-11.11% |
AVH Avita Therapeutics | 2.71-0.250-8.45% |