종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VCX Vicinity Centres Re Ltd | 1.948 | 1.94 | 1.965 | 1.93 | +0.39% | 11.51M | 1.948+0.39% | 12:17:41 | |
PLS Pilbara Minerals Ltd | 4.125 | 4.18 | 4.15 | 4.09 | -1.32% | 7.97M | 4.125-1.32% | 12:59:32 | |
WBC Westpac Banking Corp | 26.365 | 27.89 | 26.80 | 26.33 | -5.47% | 7.92M | 26.365-5.47% | 13:00:27 | |
MSB Mesoblast | 1.115 | 1.13 | 1.135 | 1.085 | -1.33% | 6.85M | 1.115-1.33% | 13:00:25 | |
QAN Qantas Airways Ltd | 6.26 | 6.21 | 6.36 | 6.22 | +0.81% | 6.05M | 6.26+0.81% | 12:59:55 |
종목명 | 가격 |
---|---|
AUB AUB Group Ltd | 30.72+0.85+2.83% |
PTM Platinum AM | 1.05+0.02+2.20% |
AGL AGL Energy | 10.39+0.26+2.52% |
BPT Beach Energy | 1.625+0.040+2.52% |
TWE Treasury Wine Estates Ltd | 11.65+0.250+2.19% |
종목명 | 가격 |
---|---|
WBC Westpac Banking | 26.365-1.525-5.47% |
OBL Omni Bridgeway Ltd | 0.84-0.06-6.91% |
SUL Super Retail | 13.10-0.67-4.87% |
ARB ARB Corp | 37.21-1.69-4.34% |
HVN Harvey Norman | 4.245-0.185-4.18% |