종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SCG Scentre Group Ltd | 3.15 | 3.10 | 3.17 | 3.09 | +1.61% | 87.18M | 3.15+1.61% | 31/05 | |
MGR Mirvac Group | 1.96 | 1.94 | 1.99 | 1.95 | +1.16% | 72.14M | 1.96+1.16% | 31/05 | |
TLS Telstra Group Ltd | 3.47 | 3.44 | 3.48 | 3.43 | +0.87% | 64.58M | 3.47+0.87% | 31/05 | |
VCX Vicinity Centres Re Ltd | 1.95 | 1.91 | 1.953 | 1.925 | +2.09% | 52.86M | 1.95+2.09% | 31/05 | |
SGP Stockland Corporation Ltd | 4.50 | 4.46 | 4.57 | 4.45 | +0.90% | 45.65M | 4.50+0.90% | 31/05 |
종목명 | 가격 |
---|---|
NXL Nuix | 3.10+0.210+7.27% |
BGA Bega Cheese | 4.46+0.26+6.19% |
CUV Clinuvel Pharmaceuticals Ltd | 15.90+0.76+5.02% |
AIA Auckland Airport | 7.16+0.23+3.32% |
NAN Nanosonics | 2.81+0.09+3.31% |
종목명 | 가격 |
---|---|
OBL Omni Bridgeway Ltd | 0.84-0.05-5.62% |
MP1 Megaport Ltd | 13.56-0.48-3.42% |
EML EML Payments | 0.94-0.03-2.59% |
SGR Star Entertainment | 0.45-0.01-2.17% |
PBH Pointsbet Holdings | 0.50-0.01-1.96% |