종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
WOR Worley Ltd | 14.95 | 14.87 | 15.36 | 14.95 | +0.54% | 9.64M | 14.95+0.54% | 15:04:59 | |
STO Santos Ltd | 7.48 | 7.54 | 7.505 | 7.42 | -0.80% | 9.56M | 7.48-0.80% | 15:04:59 | |
BPT Beach Energy Ltd | 1.555 | 1.555 | 1.568 | 1.535 | 0.00% | 8.46M | 1.5550.00% | 15:04:59 | |
WDS Woodside Energy Ltd | 27.17 | 27.50 | 27.29 | 27.03 | -1.20% | 6.33M | 27.17-1.20% | 15:04:59 | |
VEA Viva Energy Group Ltd | 3.35 | 3.31 | 3.36 | 3.32 | +1.21% | 4.92M | 3.35+1.21% | 15:04:59 |
종목명 | 가격 |
---|---|
WHC Whitehaven | 7.84+0.140+1.82% |
VEA Viva Energy | 3.35+0.040+1.21% |
WOR Worley Ltd | 14.95+0.08+0.54% |
BPT Beach Energy | 1.5550.000.00% |
SOL Washington H Soul Pattinson & Co | 31.83-0.03-0.09% |
종목명 | 가격 |
---|---|
WDS Woodside Energy | 27.17-0.330-1.20% |
ALD Ampol | 35.19-0.33-0.93% |
ORG Origin Energy | 9.62-0.080-0.82% |
STO Santos | 7.48-0.060-0.80% |
SOL Washington H Soul Pattinson & Co | 31.83-0.03-0.09% |