종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CNSL Consolidated Comm | 4.335 | 4.33 | 4.36 | 4.32 | +0.12% | 111.38K | 4.335+0.12% | 23:23:52 | |
IRDM 이리디움 커뮤니케이션스 | 30.69 | 30.98 | 31.61 | 30.60 | -0.94% | 85.33K | 30.69-0.94% | 23:23:49 | |
CCOI Cogent Communications Holdings Inc | 63.02 | 63.51 | 64.57 | 62.99 | -0.77% | 39.87K | 63.02-0.77% | 23:23:43 | |
ATNI ATN International Inc | 21.07 | 21.03 | 21.63 | 20.97 | +0.19% | 13.65K | 21.07+0.19% | 23:12:26 |
종목명 | 가격 |
---|---|
CNSL Consolidat. Com | 4.335+0.005+0.12% |
ATNI ATN Int | 21.07+0.04+0.19% |
CCOI Cogent Comm | 63.02-0.49-0.77% |
IRDM 이리디움 커뮤 | 30.69-0.29-0.94% |
종목명 | 가격 |
---|---|
IRDM 이리디움 커뮤 | 30.69-0.29-0.94% |
CCOI Cogent Comm | 63.02-0.49-0.77% |
ATNI ATN Int | 21.07+0.04+0.19% |
CNSL Consolidat. Com | 4.335+0.005+0.12% |