종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BNED Barnes & Noble Education Inc | 0.63 | 0.58 | 0.73 | 0.51 | +8.66% | 23.03M | 0.63+8.66% | 05:00:03 | |
SMCI Super Micro Compu | 874.72 | 883.88 | 909.65 | 865.00 | -1.04% | 6.18M | 874.72-1.04% | 05:00:59 | |
NKTR 넥타테라퓨틱스 | 1.50 | 1.64 | 1.71 | 1.34 | -8.54% | 2.73M | 1.50-8.54% | 05:00:59 | |
AMRX Amneal Pharmaceuticals Inc Class A | 6.79 | 6.45 | 6.90 | 6.525 | +5.27% | 2.61M | 6.79+5.27% | 05:00:59 | |
ANF 애버크롬비 & 피치 | 152.42 | 150.17 | 154.87 | 150.79 | +1.50% | 2.46M | 152.42+1.50% | 05:00:03 |
종목명 | 가격 |
---|---|
FWRD Forward Air | 15.00+2.67+21.65% |
KIRK 커클랜드 | 2.21+0.360+19.46% |
CMTL Comtech Tele | 2.56+0.350+15.84% |
MED MEDIFAST INC | 24.84+2.01+8.80% |
BNED Barnes & Noble Education Inc | 0.63+0.050+8.66% |
종목명 | 가격 |
---|---|
ACORQ Acorda Therap | 0.59-0.110-15.71% |
UEIC Universal Elec | 10.51-1.81-14.69% |
NKTR 넥타테라퓨틱스 | 1.50-0.1400-8.54% |
CRVL CorVel Corp | 253.89-22.71-8.21% |
RGS Regis Corp | 4.55-0.390-7.89% |