종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PRFT Perficient | 73.26 | 48.11 | 73.85 | 73.17 | +52.28% | 11.63M | 73.26+52.28% | 05:00:00 | |
SMCI Super Micro Compu | 830.35 | 782.70 | 833.08 | 786.90 | +6.09% | 5.19M | 830.35+6.09% | 05:00:00 | |
LPSN Liveperson | 0.5953 | 0.5753 | 0.6299 | 0.5659 | +3.48% | 3.66M | 0.5953+3.48% | 05:00:00 | |
LITE Lumentum Holdings Inc | 44.11 | 44.74 | 45.48 | 43.95 | -1.41% | 3.3M | 44.11-1.41% | 05:00:59 | |
KOPN 코핀 | 0.906 | 0.82 | 0.918 | 0.832 | +10.52% | 2.02M | 0.906+10.52% | 05:00:00 |
종목명 | 가격 |
---|---|
PRFT Perficient | 73.26+25.15+52.28% |
KOPN 코핀 | 0.906+0.086+10.52% |
SMCI Super Micro | 830.35+47.65+6.09% |
SNCR Synchronoss | 6.80+0.350+5.43% |
CAMP CalAmp Corp | 3.70+0.190+5.41% |
종목명 | 가격 |
---|---|
EBIXQ Ebix Inc | 0.42-0.11-20.83% |
VIAV Viavi Solutions | 7.37-0.19-2.58% |
OSIS OSI Systems | 132.34-3.22-2.38% |
COHU 코후 | 28.92-0.68-2.30% |
LITE Lumentum Holdings Inc | 44.11-0.63-1.41% |