종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
EBS Emergent Biosolutions Inc | 3.89 | 3.30 | 4.02 | 3.36 | +17.88% | 18.53M | 3.89+17.88% | 05:00:00 | |
AMRX Amneal Pharmaceuticals Inc Class A | 6.76 | 6.21 | 6.90 | 5.811 | +8.86% | 3.83M | 6.76+8.86% | 05:00:01 | |
NEOG Neogen Corp | 12.02 | 12.45 | 12.90 | 11.98 | -3.45% | 2.06M | 12.02-3.45% | 05:00:00 | |
SEM Select Medical Holdings Corp | 31.45 | 28.45 | 31.79 | 28.47 | +10.54% | 1.98M | 31.45+10.54% | 05:00:00 | |
IART Integra LifeScien | 28.89 | 28.75 | 29.71 | 28.53 | +0.49% | 1.4M | 28.89+0.49% | 05:00:00 |
종목명 | 가격 |
---|---|
MODV Providence Serv | 27.00+5.02+22.84% |
EBS Emergent Biosol | 3.89+0.590+17.88% |
SEM Select Medical | 31.45+3.00+10.54% |
ENTA Enanta | 15.17+1.26+9.06% |
AMRX Amneal Pharma A | 6.76+0.550+8.86% |
종목명 | 가격 |
---|---|
NKTR 넥타테라퓨틱스 | 1.57-0.1000-5.99% |
SRDX SurModics | 32.49-2.06-5.96% |
NEOG Neogen Corp | 12.02-0.43-3.45% |
MDXG MiMedx | 7.37-0.13-1.73% |
HQY Healthequity Inc | 78.55-1.20-1.50% |