종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AMD AMD | 144.20 | 158.38 | 151.34 | 142.14 | -8.95% | 86.91M | 144.20-8.95% | 05:00:01 | |
FTNT 포티넷 | 63.53 | 63.18 | 64.87 | 63.14 | +0.55% | 4.18M | 63.53+0.55% | 05:00:00 | |
WOLF Wolfspeed Inc | 26.07 | 27.03 | 27.74 | 25.89 | -3.55% | 3.38M | 26.07-3.55% | 05:00:01 | |
TER 테라다인 | 113.72 | 116.32 | 117.23 | 111.79 | -2.24% | 3.25M | 113.72-2.24% | 05:00:02 | |
VYX NCR Corp | 12.13 | 12.25 | 12.37 | 12.03 | -0.98% | 2M | 12.13-0.98% | 05:00:00 |
종목명 | 가격 |
---|---|
DDD 3D Systems Corp | 3.46+0.110+3.28% |
NTCT NetScout Sys | 19.78+0.52+2.70% |
IT 가트너 | 422.74+10.15+2.46% |
SCOR Comscore | 14.10+0.280+2.03% |
LDOS Leidos | 142.21+1.99+1.42% |
종목명 | 가격 |
---|---|
AMD AMD | 144.20-14.18-8.95% |
CRUS Cirrus Logic | 84.00-4.57-5.16% |
VSH Vishay Intertechnology Inc | 22.23-0.91-3.93% |
WOLF Wolfspeed | 26.07-0.96-3.55% |
SYNA Synapticsorp | 87.62-2.34-2.60% |