종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PTEN 패터슨-UTI 에너지 | 11.26 | 11.53 | 11.49 | 11.15 | -2.34% | 5.48M | 11.26-2.34% | 05:00:04 | |
CNX CNX Resources Corp | 23.93 | 24.21 | 24.16 | 23.05 | -1.16% | 4.66M | 23.93-1.16% | 05:00:04 | |
OII Oceanerring International | 24.55 | 23.05 | 24.60 | 22.02 | +6.51% | 1.71M | 24.55+6.51% | 04:59:59 | |
OIS Oil States International Inc | 5.315 | 5.25 | 5.32 | 5.15 | +1.24% | 1.71M | 5.315+1.24% | 05:00:04 | |
SM SM Energy Co | 50.44 | 50.01 | 50.56 | 49.39 | +0.86% | 1.07M | 50.44+0.86% | 04:59:59 |
종목명 | 가격 | |
---|---|---|
OII Oceaneering International | 24.55 | +1.50 | +6.51%
OIS Oil States International Inc | 5.315 | +0.065 | +1.24%
DRQ Dril-Quip Inc | 19.29 | +0.19 | +0.99%
SM Sm Energy Co | 50.44 | +0.43 | +0.86%
CNX CNX Resources | 23.93 | -0.28 | -1.16%
종목명 | 가격 | |
---|---|---|
NBR 네이버스 인더스트리즈 | 76.25 | -3.88 | -4.84%
PTEN 패터슨-UTI | 11.26 | -0.270 | -2.34%
WKC World Fuel Services | 24.69 | -0.35 | -1.40%
CNX CNX Resources | 23.93 | -0.28 | -1.16%
SM Sm Energy Co | 50.44 | +0.43 | +0.86%