종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0.3261 | 0.3345 | 0.3382 | 0.3261 | -2.51% | 78.99M | 0.3261-2.51% | 00:07:55 | |
EDP EDP Energias de Portugal SA | 3.665 | 3.634 | 3.78 | 3.628 | +0.85% | 8.34M | 3.665+0.85% | 03/05 | |
YSO Sonae SGPS SA | 0.945 | 0.945 | 0.95 | 0.943 | 0.00% | 1.94M | 0.9450.00% | 03/05 | |
INA Inapa | 0.0308 | 0.03 | 0.031 | 0.0292 | +2.67% | 1.02M | 0.0308+2.67% | 03/05 | |
EDPR EDP Renovaveis | 13.43 | 13.22 | 13.80 | 13.13 | +1.59% | 772.01K | 13.43+1.59% | 03/05 |
종목명 | 가격 |
---|---|
CFN Cofina | 0.422+0.0130+3.18% |
VAF VAA Vista Alegre | 1.03+0.030+3.00% |
INA Inapa | 0.0308+0.0008+2.67% |
TDSA Teixeira Duarte | 0.1075+0.0025+2.38% |
FCPP Futebol Clube Do Porto | 1.38+0.0300+2.22% |
종목명 | 가격 |
---|---|
SCT Toyota Caetano Po | 5.05-0.20-3.81% |
BCP Banco Comercial Portugues SA | 0.3274-0.0071-2.12% |
CTT CTT Correios de Portugal SA | 4.48-0.09-1.86% |
MARTI Martifer | 1.55-0.0300-1.90% |
RAMA Ramada | 6.98-0.12-1.69% |