종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
RIG 트랜스오션 | 5.88 | 5.75 | 5.90 | 5.75 | +2.26% | 9.93M | 5.88+2.26% | 05:00:00 | |
SLB 슐럼버거 | 48.49 | 47.86 | 48.63 | 47.95 | +1.33% | 5.34M | 48.49+1.33% | 05:00:00 | |
HAL 할리버튼 | 37.48 | 37.04 | 37.56 | 36.95 | +1.20% | 4.45M | 37.48+1.20% | 05:00:00 | |
CHX ChampionX Corp | 34.22 | 33.88 | 34.44 | 33.83 | +1.00% | 1.44M | 34.22+1.00% | 05:00:59 | |
NOV Nov Inc | 19.14 | 18.92 | 19.22 | 18.93 | +1.16% | 1.24M | 19.14+1.16% | 05:00:00 |
종목명 | 가격 |
---|---|
OIS Oil States International Inc | 4.725+0.305+6.90% |
NBR 네이버스 인더스트리즈 | 76.59+3.31+4.52% |
CLB Core Laboratories NV | 17.10+0.66+4.01% |
DRQ Dril-Quip Inc | 19.72+0.50+2.60% |
RIG 트랜스오션 | 5.88+0.130+2.26% |
종목명 | 가격 |
---|---|
USAC USA Compression Partners LP | 25.05-0.12-0.50% |
GLNG 골라LNG | 25.81-0.09-0.35% |
CHX ChampionX Corp | 34.22+0.34+1.00% |
WHD Cactus | 51.12+0.56+1.11% |
NOV Nov | 19.14+0.22+1.16% |