종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 18.95 | 18.60 | 19.49 | 18.89 | +1.88% | 5.05M | 18.95+1.88% | 10/05 | |
HAFNI Hafnia Ltd | 88.35 | 86.90 | 89.75 | 88.00 | +1.67% | 1.82M | 88.35+1.67% | 10/05 | |
FRO Frontline Ltd | 287.70 | 275.00 | 289.20 | 278.10 | +4.62% | 1.56M | 287.70+4.62% | 10/05 | |
BELCO Belships | 25.50 | 24.80 | 25.80 | 24.95 | +2.82% | 1.09M | 25.50+2.82% | 10/05 | |
WAWI Wallenius Wilhelmsen Logistics ASA | 122.80 | 118.40 | 122.80 | 117.50 | +3.72% | 857.34K | 122.80+3.72% | 10/05 |
종목명 | 가격 |
---|---|
JINJ Jinhui Shipping | 6.50+0.42+6.91% |
FLNG FLEX LNG | 315.00+15.60+5.21% |
FRO Frontline Ltd | 287.70+12.70+4.62% |
WAWI Wallenius Wilhelmsen | 122.80+4.40+3.72% |
AGAS Avance Gas Holding Ltd | 173.40+6.20+3.71% |
종목명 | 가격 |
---|---|
PHLY Philly Shipyard ASA | 39.60-1.30-3.18% |
ODF Odfjell SE | 189.00-3.00-1.56% |
EQVA Eqva ASA | 3.48-0.020-0.57% |
SAGAS Saga Pure ASA | 1.290.000.00% |
KCCK Klaveness Combination Carriers | 109.40+0.40+0.37% |