종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BGBIO Bergenbio ASA | 0.14 | 0.14 | 0.14 | 0.14 | -0.73% | 1.41M | 0.14-0.73% | 16:06:17 | |
RECSI REC Silicon ASA | 9.775 | 10.33 | 10.00 | 9.775 | -5.37% | 688.78K | 9.775-5.37% | 16:06:08 | |
ENSU Ensurge Micropower ASA | 2.057 | 1.985 | 2.07 | 2.001 | +3.63% | 596.09K | 2.057+3.63% | 16:06:20 | |
SCANA Scana ASA | 2.32 | 2.26 | 2.32 | 2.30 | +2.65% | 586.19K | 2.32+2.65% | 16:05:56 | |
PGS PGS ASA | 8.08 | 8.08 | 8.49 | 8.01 | -0.86% | 4.46M | 8.08-0.86% | 08/05 |
종목명 | 가격 |
---|---|
SASNO SAS | 0.03+0.01+50.00% |
PNOR Petronor E&P | 11.72+1.1200+10.57% |
HEX Hexagon Composites | 22.85+1.50+7.03% |
ARRA Arribatec Group ASA | 3.70+0.200+5.71% |
PLT Polight | 2.74+0.13+4.98% |
종목명 | 가격 |
---|---|
PCIB PCI Biotech | 1.51-0.14-8.37% |
RECSI REC Silicon | 9.865-0.465-4.50% |
TRMED Thor Medical | 1.02-0.05-4.85% |
OTOVO Otovo AS | 1.44-0.06-4.00% |
TEKNA Tekna Holding AS | 5.56-0.16-2.80% |