종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 19.71 | 18.95 | 19.86 | 19.00 | +4.01% | 3.71M | 19.71+4.01% | 22:14:25 | |
BELCO Belships | 26.00 | 25.50 | 26.20 | 25.70 | +1.96% | 911.81K | 26.00+1.96% | 22:13:49 | |
HAFNI Hafnia Ltd | 89.35 | 88.35 | 89.90 | 88.50 | +1.13% | 771.36K | 89.35+1.13% | 22:12:48 | |
HAUTO Hoegh Autoliners ASA | 118.90 | 117.50 | 119.60 | 117.30 | +1.19% | 637.71K | 118.90+1.19% | 22:13:15 | |
FRO Frontline Ltd | 287.50 | 287.70 | 290.30 | 285.20 | -0.07% | 360.53K | 287.50-0.07% | 22:13:43 |
종목명 | 가격 |
---|---|
MPCC MPC Container | 19.71+0.76+4.01% |
ODFB Odfjell B | 176.00+5.00+2.92% |
BELCO Belships | 26.00+0.50+1.96% |
ODF Odfjell SE | 192.00+3.00+1.59% |
SNI Stolt Nielsen Ltd | 516.00+9.00+1.78% |
종목명 | 가격 |
---|---|
AMSCM Amsc ASA | 32.05-0.75-2.29% |
JINJ Jinhui Shipping | 6.46-0.04-0.62% |
GCC Gram Car Carriers AS | 257.00-1.00-0.39% |
WAWI Wallenius Wilhelmsen | 122.50-0.30-0.24% |
OET Okeanis Eco Tankers | 360.00-2.00-0.55% |