종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VAR Var Energi ASA | 36.53 | 35.65 | 36.75 | 35.74 | +2.47% | 4.71M | 36.53+2.47% | 21/05 | |
EQNR Equinor ASA | 305.80 | 298.80 | 305.90 | 300.60 | +2.34% | 3.52M | 305.80+2.34% | 21/05 | |
DNO Dno ASA | 11.12 | 11.00 | 11.36 | 11.01 | +1.09% | 1.96M | 11.12+1.09% | 21/05 | |
PGS PGS ASA | 8.14 | 8.11 | 8.30 | 8.11 | +0.37% | 1.86M | 8.14+0.37% | 21/05 | |
AKRBP Aker BP ASA | 265.00 | 264.40 | 266.10 | 263.50 | +0.23% | 1.38M | 265.00+0.23% | 21/05 |
종목명 | 가격 |
---|---|
BWE BW Energy | 30.50+1.80+6.27% |
SHLF Shelf Drilling | 21.58+1.24+6.10% |
ARCHA Archer | 30.77+1.68+5.76% |
HUNT Hunter Group | 2.76+0.15+5.75% |
AKAST Akastor ASA | 14.20+0.70+5.19% |
종목명 | 가격 |
---|---|
HAVI Havila Shipping | 5.75-0.35-5.74% |
SEAPT Seacrest Petroleo Bermuda | 3.92-0.15-3.69% |
SEA1 Siem Offshore | 31.95-1.200-3.62% |
AQUIL Aquila Holdings | 0.902-0.026-2.80% |
SDSD SD Standard Drilling | 1.67-0.044-2.57% |