종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BGBIO Bergenbio ASA | 0.14 | 0.14 | 0.14 | 0.14 | -1.58% | 74.57M | 0.14-1.58% | 08/05 | |
SCANA Scana ASA | 2.32 | 2.26 | 2.32 | 2.30 | +2.65% | 586.19K | 2.32+2.65% | 16:05:56 | |
ENSU Ensurge Micropower ASA | 2.057 | 1.985 | 2.07 | 2.001 | +3.63% | 596.09K | 2.057+3.63% | 16:06:20 | |
KOA Kongsberg Automotive ASA | 1.71 | 1.69 | 1.71 | 1.71 | +0.94% | 476.75K | 1.71+0.94% | 16:01:10 | |
RECSI REC Silicon ASA | 9.855 | 10.33 | 10.00 | 9.84 | -4.60% | 144.23K | 9.855-4.60% | 16:01:37 |
종목명 | 가격 |
---|---|
SASNO SAS | 0.03+0.01+50.00% |
HEX Hexagon Composites | 22.85+1.50+7.03% |
PNOR Petronor E&P | 11.72+1.1200+10.57% |
ARRA Arribatec Group ASA | 3.70+0.200+5.71% |
NAPA Napatech | 30.80+1.40+4.76% |
종목명 | 가격 |
---|---|
PCIB PCI Biotech | 1.650.000.00% |
AIRX Airthings | 3.300.000.00% |
TRMED Thor Medical | 1.07+0.05+4.89% |
RECSI REC Silicon | 9.775-0.555-5.37% |
OTOVO Otovo AS | 1.44-0.06-4.00% |