종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BGBIO Bergenbio ASA | 0.14 | 0.14 | 0.14 | 0.14 | -0.73% | 1.41M | 0.14-0.73% | 16:06:17 | |
RECSI REC Silicon ASA | 9.865 | 10.33 | 10.00 | 9.75 | -4.50% | 791.27K | 9.865-4.50% | 16:07:37 | |
ENSU Ensurge Micropower ASA | 2.051 | 1.985 | 2.07 | 2.001 | +3.30% | 616.85K | 2.051+3.30% | 16:07:38 | |
SCANA Scana ASA | 2.345 | 2.26 | 2.345 | 2.30 | +3.76% | 606.99K | 2.345+3.76% | 16:07:41 | |
PGS PGS ASA | 8.33 | 8.08 | 8.36 | 8.20 | +3.07% | 570.95K | 8.33+3.07% | 16:07:40 |
종목명 | 가격 |
---|---|
SASNO SAS | 0.03+0.01+50.00% |
PNOR Petronor E&P | 11.48+0.8800+8.30% |
HEX Hexagon Composites | 22.40+1.05+4.92% |
ARRA Arribatec Group ASA | 3.70+0.200+5.71% |
VOW Vow | 7.73+0.55+7.66% |
종목명 | 가격 |
---|---|
PCIB PCI Biotech | 1.51-0.14-8.37% |
TRMED Thor Medical | 1.02-0.05-4.85% |
RECSI REC Silicon | 9.90-0.430-4.16% |
OTOVO Otovo AS | 1.44-0.06-4.00% |
TEKNA Tekna Holding AS | 5.56-0.16-2.80% |