선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 161.40 | 170.00 | 161.30 | -5.70 | -3.41% | 108.52K | 22/05 | ||
ABG Sundal Collier Holding ASA | 6.28 | 6.38 | 6.07 | +0.17 | +2.78% | 603.28K | 22/05 | ||
Abl ASA | 12.20 | 12.40 | 11.95 | -0.05 | -0.41% | 121.06K | 22/05 | ||
Af Gruppen | 133.80 | 136.60 | 133.60 | -2.80 | -2.05% | 11.32K | 22/05 | ||
Agilyx AS | 29.45 | 29.45 | 28.85 | +0.10 | +0.34% | 25.08K | 22/05 | ||
Akastor ASA | 14.08 | 14.42 | 14.08 | -0.12 | -0.85% | 217.69K | 22/05 | ||
Aker Biomarine AS | 73.50 | 74.50 | 73.10 | +0.10 | +0.14% | 13.75K | 22/05 | ||
Aker Carbon | 7.46 | 7.86 | 7.46 | -0.36 | -4.60% | 1.38M | 22/05 | ||
Aker Horizons AS | 2.94 | 3.94 | 2.89 | -0.85 | -22.48% | 24.37M | 22/05 | ||
Akva Group | 65.80 | 65.80 | 64.00 | +0.40 | +0.61% | 0.10K | 22/05 | ||
Amsc ASA | 29.90 | 31.10 | 29.55 | -1.50 | -4.78% | 117.40K | 22/05 | ||
Archer | 31.67 | 32.00 | 30.80 | +0.90 | +2.92% | 158.00K | 22/05 | ||
Arcticzymes Tech | 25.20 | 25.60 | 24.85 | +0.55 | +2.23% | 52.18K | 22/05 | ||
Arendals F.Kom | 180.0 | 184.0 | 176.2 | -4.0 | -2.17% | 7.81K | 22/05 | ||
Atea ASA | 147.00 | 148.60 | 145.80 | +0.90 | +0.62% | 75.18K | 22/05 | ||
Atlantic Sapphire | 1.07 | 1.10 | 1.02 | +0.01 | +0.94% | 758.28K | 22/05 | ||
Avance Gas Holding Ltd | 206.50 | 208.50 | 201.00 | 0.00 | 0.00% | 321.74K | 22/05 | ||
Axactor | 4.12 | 4.16 | 4.05 | -0.01 | -0.12% | 136.74K | 22/05 | ||
B2holding | 8.65 | 8.90 | 8.56 | +0.08 | +0.93% | 672.74K | 22/05 | ||
Belships | 24.35 | 25.20 | 24.35 | -0.80 | -3.18% | 294.90K | 22/05 | ||
Bewi | 30.10 | 31.15 | 29.65 | -0.90 | -2.90% | 72.80K | 22/05 | ||
Bluenord | 555.00 | 568.00 | 555.00 | -9.00 | -1.60% | 9.52K | 22/05 | ||
Bonheur | 246.00 | 247.00 | 244.00 | +2.00 | +0.82% | 3.93K | 22/05 | ||
Bouvet | 65.90 | 66.00 | 63.30 | +3.30 | +5.27% | 252.01K | 22/05 | ||
BW Energy | 30.55 | 31.00 | 30.30 | +0.05 | +0.16% | 132.23K | 22/05 | ||
BW Offshore | 28.15 | 29.00 | 28.15 | -0.65 | -2.26% | 53.69K | 22/05 | ||
Byggma | 18.75 | 18.90 | 18.75 | -0.25 | -1.32% | 0.10K | 22/05 | ||
Cadeler | 59.40 | 60.00 | 58.00 | +2.00 | +3.48% | 503.24K | 22/05 | ||
Carasent ASA | 18.45 | 18.95 | 18.45 | 0.00 | 0.00% | 202.87K | 22/05 | ||
Cloudberry Clean | 9.07 | 9.13 | 9.02 | -0.06 | -0.66% | 44.07K | 22/05 | ||
Crayon | 107.60 | 109.70 | 107.00 | +0.30 | +0.28% | 238.63K | 22/05 | ||
Dno | 11.15 | 11.20 | 10.99 | +0.03 | +0.27% | 2.91M | 22/05 | ||
Dof ASA | 88.70 | 91.20 | 88.05 | -0.20 | -0.23% | 458.48K | 22/05 | ||
Edda Wind | 23.10 | 24.00 | 23.10 | +0.10 | +0.43% | 63.72K | 22/05 | ||
Elkem | 21.12 | 21.90 | 21.06 | -0.54 | -2.49% | 605.73K | 22/05 | ||
Elliptic Lab | 16.10 | 16.80 | 16.04 | -0.60 | -3.59% | 112.58K | 22/05 | ||
Elmera | 31.35 | 31.65 | 31.10 | +0.20 | +0.64% | 124.92K | 22/05 | ||
Elopak ASA | 34.15 | 34.45 | 33.95 | +0.40 | +1.19% | 506.37K | 22/05 | ||
Endur | 51.700 | 52.000 | 47.800 | +0.700 | +1.37% | 29.00K | 22/05 | ||
Europris ASA | 68.95 | 69.45 | 68.60 | +0.25 | +0.36% | 418.78K | 22/05 | ||
FLEX LNG | 312.80 | 318.60 | 311.60 | -5.00 | -1.57% | 16.45K | 22/05 | ||
Gaming Innovation | 30.70 | 31.35 | 29.40 | +0.20 | +0.66% | 40.19K | 22/05 | ||
Golden Ocean | 150.50 | 166.60 | 148.00 | -16.50 | -9.88% | 2.06M | 22/05 | ||
Gram Car Carriers AS | 257.50 | 258.00 | 257.50 | -0.50 | -0.19% | 20.30K | 22/05 | ||
Grieg Seafood | 71.55 | 73.30 | 71.00 | -0.25 | -0.35% | 2.18M | 22/05 | ||
Helgeland Sparebank | 127.32 | 127.92 | 127.32 | -0.60 | -0.47% | 5.00K | 22/05 | ||
Hexagon Composites | 23.80 | 23.80 | 22.30 | +1.20 | +5.31% | 405.41K | 22/05 | ||
Hexagon Purus | 7.30 | 7.63 | 6.97 | +0.38 | +5.49% | 1.65M | 22/05 | ||
Hoegh Autoliners | 114.40 | 121.80 | 113.00 | -8.60 | -6.99% | 1.30M | 22/05 | ||
Hofseth Biocare | 2.13 | 2.15 | 2.00 | -0.02 | -0.93% | 150.39K | 22/05 | ||
HydrogenPro AS | 9.96 | 10.14 | 9.75 | +0.01 | +0.10% | 29.94K | 22/05 | ||
Itera | 12.05 | 13.00 | 11.90 | +0.10 | +0.84% | 49.92K | 22/05 | ||
Kid ASA | 149.40 | 156.00 | 147.80 | -5.80 | -3.74% | 51.05K | 22/05 | ||
Kitron | 32.58 | 32.74 | 32.34 | -0.12 | -0.37% | 474.81K | 22/05 | ||
Klaveness Combination Carriers | 103.80 | 105.20 | 102.80 | +0.80 | +0.78% | 206.95K | 22/05 | ||
Kmc Properties | 7.20 | 7.20 | 7.04 | +0.14 | +1.98% | 29.85K | 22/05 | ||
Komplett ASA | 9.14 | 9.14 | 9.10 | 0.00 | 0.00% | 20.79K | 22/05 | ||
Kongsberg Automotive ASA | 1.66 | 1.69 | 1.65 | 0.00 | 0.00% | 1.75M | 22/05 | ||
Link Mobility | 20.750 | 21.150 | 20.600 | -0.050 | -0.24% | 905.16K | 22/05 | ||
Magnora | 30.15 | 30.50 | 30.05 | -0.15 | -0.50% | 29.12K | 22/05 | ||
Medistim | 185.00 | 185.00 | 179.50 | 0.00 | 0.00% | 1.79K | 22/05 | ||
MPC Container | 20.20 | 20.95 | 20.02 | -0.60 | -2.88% | 2.82M | 22/05 | ||
Multiconsult AS SE | 152.50 | 152.50 | 151.50 | 0.00 | 0.00% | 14.69K | 22/05 | ||
Norbit | 63.90 | 65.60 | 63.80 | -2.20 | -3.33% | 44.94K | 22/05 | ||
Norske Skog | 40.30 | 41.58 | 39.88 | -0.90 | -2.18% | 167.17K | 22/05 | ||
Northern Ocean | 9.74 | 10.50 | 9.40 | +0.09 | +0.93% | 538.68K | 22/05 | ||
Norwegian Air Shuttle ASA | 14.50 | 14.62 | 14.42 | +0.02 | +0.14% | 3.05M | 22/05 | ||
Nykode Therapeutics | 14.50 | 15.00 | 14.31 | -0.32 | -2.16% | 638.36K | 22/05 | ||
Odfjell B | 173.00 | 176.50 | 171.50 | +1.50 | +0.87% | 22.75K | 22/05 | ||
Odfjell Drilling | 53.40 | 55.70 | 50.80 | +3.30 | +6.59% | 941.06K | 22/05 | ||
Odfjell SE | 185.00 | 188.40 | 184.40 | -2.00 | -1.07% | 40.88K | 22/05 | ||
Odfjell Technology | 65.00 | 66.30 | 65.00 | -0.40 | -0.61% | 32.64K | 22/05 | ||
Okea | 24.94 | 25.28 | 24.76 | -0.34 | -1.34% | 179.85K | 22/05 | ||
Okeanis Eco Tankers | 375.00 | 387.00 | 374.50 | -6.00 | -1.57% | 60.64K | 22/05 | ||
Otovo AS | 1.67 | 1.70 | 1.58 | +0.04 | +2.20% | 108.12K | 22/05 | ||
Panoro Energy | 34.35 | 34.70 | 33.50 | +0.70 | +2.08% | 501.47K | 22/05 | ||
Pareto Bank | 58.60 | 58.90 | 57.90 | +0.50 | +0.86% | 10.39K | 22/05 | ||
Petronor E&P | 10.1400 | 10.2600 | 9.9700 | +0.0200 | +0.20% | 394.94K | 22/05 | ||
Pexip | 28.00 | 28.90 | 27.85 | -0.60 | -2.10% | 203.51K | 22/05 | ||
PGS | 8.14 | 8.29 | 8.11 | 0.00 | 0.00% | 2.52M | 22/05 | ||
Photocure | 57.90 | 59.40 | 57.50 | -1.30 | -2.20% | 196.41K | 22/05 | ||
Prosafe | 33.00 | 33.40 | 30.20 | +2.20 | +7.14% | 64.18K | 22/05 | ||
Protector Forsikring | 239.00 | 240.50 | 235.50 | +1.50 | +0.63% | 401.26K | 22/05 | ||
Rana Gruber AS | 75.00 | 76.70 | 75.00 | -0.40 | -0.53% | 91.23K | 22/05 | ||
Reach Subsea | 6.380 | 6.480 | 6.340 | -0.100 | -1.54% | 262.21K | 22/05 | ||
REC Silicon | 9.275 | 9.685 | 9.270 | -0.270 | -2.83% | 1.63M | 22/05 | ||
Salmon Evolution Holding AS | 7.59 | 7.65 | 7.45 | +0.09 | +1.20% | 833.92K | 22/05 | ||
Salmones Camanchaca | 24.20 | 24.20 | 24.20 | 0.00 | 0.00% | 0.20K | 22/05 | ||
Sandnes Sparebank | 98.55 | 100.20 | 98.55 | -1.45 | -1.45% | 0.81K | 22/05 | ||
Sats | 17.34 | 17.54 | 17.22 | -0.16 | -0.91% | 481.12K | 22/05 | ||
Scatec Solar OL | 77.90 | 79.45 | 72.50 | +4.05 | +5.48% | 673.68K | 22/05 | ||
Seadrill Ltd | 551.00 | 555.00 | 543.00 | -4.00 | -0.72% | 42.83K | 22/05 | ||
Selvaag Bolig | 38.90 | 40.00 | 38.15 | -1.05 | -2.63% | 57.32K | 22/05 | ||
Shelf Drilling | 21.92 | 22.08 | 21.44 | +0.34 | +1.58% | 525.18K | 22/05 | ||
Siem Offshore | 30.600 | 32.000 | 30.350 | -1.350 | -4.23% | 652.94K | 22/05 | ||
Smartcraft ASA | 27.80 | 27.90 | 27.60 | -0.20 | -0.71% | 33.35K | 22/05 | ||
Solstad Offsho | 42.300 | 45.960 | 42.120 | -2.800 | -6.21% | 177.25K | 22/05 | ||
Sparebank 1 | 133.42 | 134.08 | 132.14 | +0.12 | +0.09% | 31.61K | 22/05 | ||
Sparebank 1 Nord-Norge | 98.60 | 99.00 | 97.90 | -0.14 | -0.14% | 53.18K | 22/05 | ||
Sparebank 1 SorostNorge | 68.10 | 68.80 | 68.00 | +0.26 | +0.38% | 2.41K | 22/05 | ||
Sparebanken More | 85.02 | 85.61 | 85.00 | -0.78 | -0.91% | 12.51K | 22/05 | ||
Sparebanken Sor | 151.00 | 152.80 | 150.56 | -1.16 | -0.76% | 12.67K | 22/05 | ||
Sparebanken Vest | 127.18 | 129.00 | 124.90 | +1.38 | +1.10% | 50.08K | 22/05 | ||
Stolt Nielsen Ltd | 498.50 | 508.00 | 495.50 | -6.50 | -1.29% | 117.98K | 22/05 | ||
Tekna Holding AS | 5.28 | 5.50 | 5.14 | -0.02 | -0.38% | 166.89K | 22/05 | ||
Totens Sparebank | 240.00 | 240.00 | 240.00 | +0.05 | +0.02% | 0.26K | 22/05 | ||
Treasure | 21.00 | 21.30 | 20.60 | +0.30 | +1.45% | 0.24K | 22/05 | ||
Ultimovacs | 7.03 | 7.32 | 6.92 | +0.01 | +0.14% | 212.22K | 22/05 | ||
Veidekke ASA | 116.00 | 117.00 | 115.80 | 0.00 | 0.00% | 48.29K | 22/05 | ||
Volue | 31.40 | 33.85 | 31.30 | -1.80 | -5.42% | 136.27K | 22/05 | ||
Vow | 5.81 | 5.97 | 5.60 | +0.01 | +0.17% | 59.66K | 22/05 | ||
Wilh Wilhelmsen Holding A | 360.50 | 373.50 | 359.00 | -17.00 | -4.50% | 19.81K | 22/05 | ||
Wilh Wilhelmsen Holding B | 350.00 | 360.00 | 345.00 | -10.00 | -2.78% | 4.64K | 22/05 | ||
Zaptec AS | 12.67 | 13.16 | 12.26 | +0.49 | +4.02% | 497.69K | 22/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.