종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
IDEX Idex ASA | 1.928 | 1.912 | 2.00 | 1.886 | +0.83% | 286.94K | 1.928+0.83% | 26/04 | |
KIT Kitron ASA | 28.30 | 29.68 | 28.90 | 27.80 | -2.21% | 1.73M | 28.30-2.21% | 26/04 | |
ENSU Ensurge Micropower ASA | 1.35 | 1.31 | 1.35 | 1.301 | +3.05% | 2.63M | 1.35+3.05% | 26/04 | |
QFR Q Free ASA | 11.90 | 11.90 | 11.90 | 11.85 | 0.00% | 0 | 11.900.00% | 01/12 | |
ARRA Arribatec Group ASA | 4.10 | 4.05 | 4.10 | 4.00 | +1.23% | 78.75K | 4.10+1.23% | 26/04 |
종목명 | 가격 | |
---|---|---|
QFR Q Free ASA | 11.90 | 0.00 | 0.00%
ENSU Ensurge Micropower ASA | 1.35 | +0.040 | +3.05%
PLT Polight | 2.56 | -0.07 | -2.67%
IDEX Idex ASA | 1.928 | +0.016 | +0.83%
KIT Kitron | 28.30 | -0.64 | -2.21%
종목명 | 가격 | |
---|---|---|
NEXT Next Biometrics | 8.50 | 0.00 | 0.00%
NORBT Norbit | 69.50 | +1.50 | +2.21%
ASTK Asetek AS | 6.34 | 0.00 | 0.00%
STRO Strongpoint | 11.75 | -0.35 | -2.89%
NAPA Napatech | 25.60 | +2.00 | +8.47%