종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SAS SAS AB | 0.0498 | 0.054 | 0.064 | 0.046 | -7.78% | 605.24M | 0.0498-7.78% | 18:20:30 | |
FINGb Fingerprint Cards | 0.35 | 0.45 | 0.39 | 0.34 | -21.42% | 18.63M | 0.35-21.42% | 19:01:48 | |
XBRANE Xbrane Biopharma AB | 0.24 | 0.23 | 0.24 | 0.22 | +5.33% | 10.89M | 0.24+5.33% | 19:00:00 | |
STZEb Starbreeze AB B | 0.29 | 0.30 | 0.30 | 0.28 | -2.57% | 3.39M | 0.29-2.57% | 18:58:22 | |
TOBII Tobii AB | 2.87 | 2.896 | 3.00 | 2.838 | -0.90% | 1.39M | 2.87-0.90% | 19:01:33 |
종목명 | 가격 |
---|---|
EPISb Episurf Medical AB | 0.39+0.11+37.36% |
STWK Stockwik Forvaltning | 16.70+1.160+7.46% |
QLINEA Q linea | 2.28+0.13+6.05% |
XBRANE Xbrane Biopharma | 0.24+0.01+5.33% |
NORBb Nordisk Bergteknik AB | 17.40+0.68+4.07% |
종목명 | 가격 |
---|---|
FINGb Fingerprint Cards | 0.35-0.10-21.42% |
FASTAT Fastator | 1.58-0.28-15.27% |
SAS SAS | 0.0498-0.0042-7.78% |
STRAX Strax | 0.43-0.06-11.84% |
PREC Precise Biometrics AB | 2.055-0.105-4.86% |