종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
FINGb Fingerprint Cards | 0.96 | 0.92 | 0.98 | 0.92 | +4.18% | 4.76M | 0.96+4.18% | 26/04 | |
SINCH Sinch AB | 26.38 | 24.96 | 26.56 | 25.31 | +5.69% | 4.88M | 26.38+5.69% | 00:16:42 | |
CINT Cint Group AB | 11.51 | 11.80 | 12.74 | 10.90 | -2.46% | 4.27M | 11.51-2.46% | 00:15:22 | |
HEXAb Hexagon | 120.80 | 122.10 | 122.00 | 116.70 | -1.02% | 4M | 120.80-1.02% | 00:03:27 | |
FNOX Fortnox AB | 64.48 | 61.00 | 64.50 | 60.66 | +5.70% | 3.18M | 64.48+5.70% | 00:03:45 |
종목명 | 가격 | |
---|---|---|
NCAB NCAB Group | 73.10 | +6.40 | +9.60%
PREC Precise Biometrics AB | 1.586 | +0.126 | +8.63%
TOBII Tobii AB | 3.872 | +0.2860 | +7.98%
ENEA Enea | 54.00 | +3.20 | +6.30%
SINCH Sinch AB | 26.38 | +1.42 | +5.69%
종목명 | 가격 | |
---|---|---|
ANOT Anoto | 0.20 | -0.011 | -5.00%
TDVOX Tobii Dynavox AB | 53.50 | -1.50 | -2.73%
SGG Sensys Traffic | 75.50 | -2.800 | -3.58%
CINT Cint Group AB | 11.51 | -0.29 | -2.46%
TRAD Tradedoubler | 4.70 | -0.10 | -2.08%