종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SINCH Sinch AB | 23.03 | 23.96 | 23.98 | 22.92 | -3.88% | 6.88M | 23.03-3.88% | 00:24:59 | |
HEXAb Hexagon | 115.10 | 116.70 | 116.70 | 114.20 | -1.37% | 2.02M | 115.10-1.37% | 00:24:56 | |
TRUEb Truecaller AB | 37.06 | 37.04 | 37.50 | 36.36 | +0.05% | 1.73M | 37.06+0.05% | 00:24:58 | |
CINT Cint Group AB | 14.44 | 14.88 | 15.13 | 14.14 | -2.96% | 727.55K | 14.44-2.96% | 00:29:44 | |
FNOX Fortnox AB | 65.54 | 65.80 | 65.90 | 63.32 | -0.40% | 636.14K | 65.54-0.40% | 00:24:57 |
종목명 | 가격 |
---|---|
ENEA Enea | 80.00+5.70+7.67% |
SAFETYb mySafety AB | 7.08+0.200+2.91% |
IARb IAR Systems Group B | 174.50+4.50+2.65% |
PACT Proact It Group | 142.80+3.00+2.15% |
ANODb Addnode B | 122.30+1.30+1.07% |
종목명 | 가격 |
---|---|
SINCH Sinch AB | 23.03-0.93-3.88% |
LIMET Lime Tech | 340.50-11.50-3.27% |
CINT Cint Group AB | 14.44-0.44-2.96% |
FPIP Formpipe Software AB | 27.80-0.70-2.46% |
SOFb Softronic AB | 21.65-0.30-1.37% |