종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SFRG Stillfront Group publ AB | 12.23 | 13.03 | 13.06 | 12.03 | -6.14% | 12.76M | 12.23-6.14% | 01/06 | |
STZEb Starbreeze AB B | 0.31 | 0.30 | 0.32 | 0.30 | +2.51% | 8.04M | 0.31+2.51% | 01/06 | |
EMBRACb Embracer Group AB | 26.14 | 26.62 | 26.78 | 26.00 | -1.80% | 2.84M | 26.14-1.80% | 01/06 | |
STRAX Strax AB | 0.32 | 0.33 | 0.33 | 0.30 | -3.95% | 497.97K | 0.32-3.95% | 01/06 | |
DOMETIC Dometic Group publ AB | 74.30 | 74.75 | 75.25 | 74.00 | -0.60% | 231.17K | 74.30-0.60% | 01/06 |
종목명 | 가격 |
---|---|
STZEa Starbreeze AB A | 0.35+0.01+2.99% |
STZEb Starbreeze AB B | 0.31+0.01+2.51% |
MIPS MIPS | 427.60+3.60+0.85% |
THULE Thule Group AB | 316.20+2.20+0.70% |
G5EN G5 Entertainment publ AB | 139.60+0.60+0.43% |
종목명 | 가격 |
---|---|
SFRG Stillfront Group publ AB | 12.23-0.80-6.14% |
FEOIb Fenix Outdoor International AG | 695.00-40.00-5.44% |
STRAX Strax | 0.32-0.01-3.95% |
KABEb Kabe Husvagnar B | 325.00-9.00-2.69% |
EMBRACb Embracer Group | 26.14-0.4800-1.80% |