선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 293.0 | 293.0 | 289.4 | +3.2 | +1.10% | 93.09K | 00:24:59 | ||
ABB | 575.6 | 578.8 | 573.2 | -2.2 | -0.38% | 762.12K | 00:29:33 | ||
AddLife | 114.40 | 116.10 | 111.50 | +0.70 | +0.62% | 48.92K | 00:29:50 | ||
Addnode B | 122.30 | 122.50 | 117.60 | +1.30 | +1.07% | 255.05K | 00:24:56 | ||
Addtech | 246.20 | 248.20 | 244.20 | +0.80 | +0.33% | 48.96K | 00:24:55 | ||
Afry AB | 190.2 | 190.2 | 185.8 | +2.3 | +1.22% | 82.62K | 00:29:36 | ||
Alfa Laval | 485.2 | 487.4 | 479.3 | +2.9 | +0.60% | 172.88K | 00:29:46 | ||
Alleima AB | 71.60 | 71.65 | 69.05 | +1.65 | +2.36% | 232.28K | 00:29:45 | ||
Arion banki hf DRC | 10.50 | 10.50 | 10.00 | +0.25 | +2.44% | 29.97K | 00:29:36 | ||
Arjo | 46.32 | 46.50 | 45.52 | +0.26 | +0.56% | 274.97K | 00:24:57 | ||
Assa Abloy | 307.2 | 307.9 | 304.3 | +0.6 | +0.20% | 475.44K | 00:29:37 | ||
아스트라제네카 | 1,639.0 | 1,639.0 | 1,618.0 | +13.5 | +0.83% | 299.61K | 00:24:44 | ||
Atlas Copco A | 200.7 | 201.3 | 197.4 | +2.0 | +1.01% | 1.50M | 00:24:55 | ||
Atlas Copco B | 173.3 | 173.3 | 169.9 | +2.8 | +1.64% | 878.27K | 00:29:55 | ||
Atrium Ljungberg | 200.50 | 202.50 | 195.20 | +1.70 | +0.86% | 103.94K | 00:29:53 | ||
Autoliv Inc | 1,340.8 | 1,347.2 | 1,332.2 | -2.4 | -0.18% | 24.67K | 00:24:26 | ||
Avanza Bank Holding | 274.0 | 277.0 | 269.8 | -3.0 | -1.08% | 159.12K | 00:29:46 | ||
Axfood AB | 278.7 | 280.1 | 277.0 | -2.0 | -0.71% | 109.05K | 00:29:35 | ||
Beijer Ref | 170.15 | 170.15 | 161.45 | +2.85 | +1.70% | 446.60K | 00:29:42 | ||
Betsson | 121.10 | 121.60 | 117.40 | +0.90 | +0.75% | 440.81K | 00:24:55 | ||
Better Collective | 243.50 | 243.50 | 238.00 | -0.50 | -0.20% | 152.02K | 00:29:43 | ||
Bilia | 148.4 | 149.3 | 145.5 | 0.0 | 0.00% | 331.49K | 00:29:49 | ||
BillerudKorsnas AB | 106.40 | 108.20 | 105.20 | -1.90 | -1.75% | 212.65K | 00:24:55 | ||
BioArctic | 242.6000 | 243.2000 | 223.2000 | +16.6000 | +7.35% | 732.00K | 00:29:57 | ||
Biotage | 180.00 | 180.50 | 172.40 | +4.60 | +2.62% | 87.05K | 00:24:59 | ||
Boliden | 366.80 | 369.10 | 363.40 | +0.70 | +0.19% | 2.34M | 00:29:32 | ||
Bravida Holding AB | 82.85 | 83.95 | 81.70 | +0.80 | +0.98% | 219.33K | 00:29:41 | ||
Bure Equity | 365.00 | 367.00 | 354.00 | +5.20 | +1.45% | 37.92K | 00:29:49 | ||
Camurus AB | 573.00 | 586.00 | 551.00 | +34.50 | +6.41% | 465.23K | 00:24:08 | ||
Castellum AB | 130.55 | 131.00 | 129.00 | +0.55 | +0.42% | 593.52K | 00:29:47 | ||
Catena | 536.00 | 536.00 | 517.00 | +15.00 | +2.88% | 376.71K | 00:29:43 | ||
Corem Property | 9.50 | 9.50 | 8.98 | +0.52 | +5.79% | 0.57K | 00:29:50 | ||
Corem Property | 9.6000 | 9.6000 | 8.7850 | +0.6150 | +6.84% | 1.84M | 00:29:52 | ||
Corem Property Group AB | 238.00 | 241.00 | 230.00 | +8.00 | +3.48% | 27.93K | 00:29:42 | ||
Dios Fastigheter | 90.75 | 92.10 | 88.10 | +1.75 | +1.97% | 834.93K | 00:29:34 | ||
Dometic Group publ AB | 74.30 | 75.25 | 74.00 | -0.45 | -0.60% | 231.17K | 00:24:59 | ||
Electrolux | 117.0 | 117.0 | 115.0 | 0.0 | 0.00% | 0.44K | 00:29:45 | ||
Electrolux B | 99.8 | 99.8 | 97.6 | +1.6 | +1.63% | 1.06M | 00:29:55 | ||
Electrolux Prof | 69.30 | 69.30 | 67.20 | +1.20 | +1.76% | 166.77K | 00:29:46 | ||
Elekta | 85.80 | 86.30 | 85.35 | -0.50 | -0.58% | 535.35K | 00:24:55 | ||
Embracer Group | 26.1400 | 26.7800 | 26.0000 | -0.4800 | -1.80% | 2.84M | 00:24:59 | ||
Epiroc A | 217.70 | 219.00 | 217.00 | +0.90 | +0.42% | 281.73K | 00:24:56 | ||
Epiroc B | 196.40 | 199.30 | 196.40 | -1.80 | -0.91% | 2.53M | 00:29:49 | ||
EQT AB | 318.00 | 320.80 | 314.20 | -2.70 | -0.84% | 296.34K | 00:29:54 | ||
Ericsson A | 65.30 | 66.30 | 65.10 | -0.60 | -0.91% | 32.30K | 00:29:46 | ||
Essity A | 279.00 | 279.00 | 268.00 | +8.00 | +2.95% | 51.14K | 00:29:41 | ||
Essity B | 269.50 | 270.10 | 268.60 | -0.50 | -0.19% | 4.07M | 00:29:48 | ||
Evolution Gaming | 1,128.00 | 1,129.50 | 1,103.50 | +16.00 | +1.44% | 323.50K | 00:29:43 | ||
Fabege | 89.35 | 89.95 | 88.15 | +0.05 | +0.06% | 1.65M | 00:24:56 | ||
Fastighets AB Balder | 70.76 | 71.38 | 69.58 | +0.80 | +1.14% | 596.20K | 00:24:59 | ||
FastPartner | 70.90 | 72.60 | 69.50 | -1.00 | -1.39% | 202.22K | 00:24:55 | ||
FastPartner AB | 67.00 | 67.00 | 66.40 | +0.20 | +0.30% | 5.91K | 00:03:07 | ||
Fenix Outdoor International AG | 695.00 | 732.00 | 695.00 | -40.00 | -5.44% | 4.07K | 00:29:58 | ||
Fortnox | 65.54 | 65.90 | 63.32 | -0.26 | -0.40% | 636.14K | 00:24:57 | ||
Getinge | 187.0 | 189.1 | 185.6 | -1.9 | -1.01% | 1.63M | 00:29:59 | ||
Hemnet Group AB | 290.40 | 294.20 | 285.60 | -3.20 | -1.09% | 89.48K | 00:24:56 | ||
Hennes & Mauritz | 185.6 | 187.6 | 182.4 | +0.9 | +0.46% | 4.40M | 00:29:34 | ||
Hexagon | 115.1 | 116.7 | 114.2 | -1.6 | -1.37% | 2.02M | 00:24:56 | ||
Hexpol B | 128.3 | 128.3 | 125.7 | +1.6 | +1.26% | 108.10K | 00:24:57 | ||
HMS Networks | 454.20 | 467.00 | 435.80 | +19.20 | +4.41% | 48.67K | 00:29:48 | ||
Holmen | 436.0 | 436.0 | 430.0 | 0.0 | 0.00% | 0.40K | 31/05 | ||
Holmen | 437.2 | 437.6 | 431.2 | +1.0 | +0.23% | 76.97K | 00:24:45 | ||
Hufvudstaden | 130.40 | 130.40 | 127.40 | +2.20 | +1.72% | 948.01K | 00:29:49 | ||
Husqvarna A | 86.80 | 86.80 | 85.10 | 0.00 | 0.00% | 7.77K | 00:29:42 | ||
Husqvarna B | 86.44 | 86.68 | 84.92 | +0.14 | +0.16% | 448.37K | 00:24:56 | ||
Industrivarden | 367.60 | 369.00 | 364.60 | +1.20 | +0.33% | 119.86K | 00:24:58 | ||
Industrivarden AB | 368.10 | 368.20 | 363.80 | +2.40 | +0.66% | 649.42K | 00:29:46 | ||
Indutrade | 270.4 | 271.4 | 264.6 | +2.6 | +0.97% | 98.11K | 00:29:53 | ||
Instalco Intressenter | 39.960 | 40.400 | 39.200 | +0.720 | +1.83% | 346.06K | 00:29:43 | ||
Intl Petroleum | 147.5000 | 147.6000 | 143.7000 | +2.4000 | +1.65% | 139.41K | 00:29:37 | ||
Intrum Justitia | 35.6 | 36.1 | 33.5 | +0.3 | +0.91% | 4.15M | 00:24:58 | ||
Investment Latour | 293.0 | 297.3 | 292.3 | -4.3 | -1.45% | 151.44K | 00:24:24 | ||
Investor A | 282.2 | 283.4 | 280.2 | +0.1 | +0.04% | 601.67K | 00:29:46 | ||
Investor B | 284.4 | 284.7 | 281.0 | +2.4 | +0.85% | 1.95M | 00:24:54 | ||
JM AB | 202.4 | 203.4 | 197.2 | +3.1 | +1.56% | 86.34K | 00:24:59 | ||
Kindred Group | 124.5 | 124.5 | 124.2 | +0.1 | +0.08% | 428.92K | 00:24:59 | ||
Kinnevik Investment A | 122.4 | 126.2 | 121.4 | -2.8 | -2.24% | 5.35K | 00:29:49 | ||
Kinnevik Investment B | 122.1 | 125.0 | 119.8 | -2.7 | -2.16% | 1.66M | 00:24:58 | ||
Lagercrantz Group | 178.80 | 179.80 | 175.40 | +0.80 | +0.45% | 129.15K | 00:29:43 | ||
Lifco publ AB | 277.80 | 279.00 | 273.00 | +2.00 | +0.73% | 61.56K | 00:29:43 | ||
Lindab International | 230.60 | 231.20 | 220.80 | +7.40 | +3.32% | 111.60K | 00:24:58 | ||
LM Ericsson B | 64.40 | 65.04 | 64.18 | -0.22 | -0.34% | 5.27M | 00:24:55 | ||
Loomis AB | 292.4 | 294.2 | 289.2 | -1.0 | -0.34% | 67.94K | 00:24:58 | ||
Lundbergforetagen | 555.0 | 557.0 | 548.5 | +4.0 | +0.73% | 1.72M | 00:24:59 | ||
Lundin Gold Inc | 154.40 | 159.40 | 154.20 | -2.80 | -1.78% | 202.01K | 00:24:56 | ||
Lundin | 123.40 | 124.90 | 122.80 | -0.90 | -0.72% | 210.35K | 00:29:56 | ||
Medicover | 196.8000 | 196.8000 | 187.0000 | +8.0000 | +4.24% | 59.78K | 00:29:54 | ||
Millicom DRC | 261.0 | 261.4 | 257.4 | +1.0 | +0.38% | 130.04K | 00:24:55 | ||
MIPS | 427.60 | 431.80 | 418.00 | +3.60 | +0.85% | 79.62K | 00:29:41 | ||
Modern Times A | 92.5 | 92.5 | 88.5 | -1.0 | -1.07% | 0.02K | 00:29:39 | ||
Modern Times B | 93.1 | 93.3 | 86.9 | -1.0 | -1.01% | 706.92K | 00:24:59 | ||
Munters | 226.6000 | 230.0000 | 224.6000 | -1.2000 | -0.53% | 176.29K | 00:24:46 | ||
Mycronic publ AB | 413.20 | 415.20 | 400.20 | +5.20 | +1.27% | 381.55K | 00:29:43 | ||
NCAB Group | 80.55 | 83.35 | 79.65 | +0.80 | +1.00% | 2.83M | 00:29:57 | ||
NCC A | 138.5 | 138.5 | 135.0 | +3.5 | +2.59% | 0.38K | 00:29:46 | ||
NCC B | 137.3 | 137.7 | 134.7 | +2.2 | +1.63% | 182.73K | 00:29:39 | ||
New Wave Group AB | 116.50 | 117.30 | 113.80 | +1.90 | +1.66% | 114.13K | 00:24:55 | ||
Nibe Industrier B | 53.4 | 54.6 | 53.3 | -0.1 | -0.15% | 15.12M | 00:24:59 | ||
Nolato B | 62.2 | 62.2 | 60.4 | +1.1 | +1.72% | 71.69K | 00:29:44 | ||
Nordea Bank | 129.20 | 129.35 | 128.25 | +0.30 | +0.23% | 3.33M | 00:24:54 | ||
Nordnet AB | 208.80 | 209.60 | 204.20 | +3.40 | +1.66% | 440.93K | 00:29:40 | ||
NP3 Fastigheter AB | 248.50 | 251.50 | 241.50 | +3.00 | +1.22% | 59.51K | 00:29:53 | ||
Nyfosa | 107.10 | 107.10 | 103.00 | +3.00 | +2.88% | 888.45K | 00:24:58 | ||
OX2 | 59.60 | 59.75 | 59.30 | +0.35 | +0.59% | 723.92K | 00:29:46 | ||
Pandox AB | 184.60 | 184.60 | 176.80 | +4.60 | +2.56% | 61.35K | 00:24:56 | ||
Peab AB | 68.30 | 68.30 | 67.00 | +0.55 | +0.81% | 211.33K | 00:29:46 | ||
Ratos A | 41.50 | 41.60 | 40.60 | +0.90 | +2.22% | 2.64K | 31/05 | ||
Ratos AB | 39.68 | 39.72 | 39.10 | +0.22 | +0.56% | 206.34K | 00:24:57 | ||
S.e.b | 149.15 | 149.40 | 147.45 | +1.35 | +0.91% | 1.11M | 00:24:55 | ||
Skandinaviska Enskilda Banken | 152.60 | 152.80 | 150.20 | +2.60 | +1.73% | 43.39K | 00:29:53 | ||
Saab AB | 250.8 | 254.3 | 240.1 | +10.8 | +4.50% | 3.33M | 00:24:57 | ||
Sagax | 276.40 | 280.40 | 274.60 | -2.40 | -0.86% | 2.45M | 00:24:56 | ||
Sagax AB | 277.00 | 280.00 | 275.00 | -3.00 | -1.07% | 0.02K | 00:10:08 | ||
Sagax D | 31.8500 | 32.0000 | 31.6500 | -0.1500 | -0.47% | 967.01K | 00:29:51 | ||
Samhallsbyggnadsbolaget | 5.11 | 5.13 | 4.88 | +0.16 | +3.21% | 37.59M | 00:24:59 | ||
Samhallsbyggnadsbolaget I D | 7.38 | 7.40 | 6.75 | +0.50 | +7.27% | 2.67M | 00:29:38 | ||
Sampo plc DRC | 456.00 | 460.50 | 456.00 | -6.50 | -1.41% | 22.68K | 00:29:34 | ||
Sandvik | 230.20 | 231.30 | 229.30 | -0.30 | -0.13% | 565.21K | 00:24:54 | ||
Sectra | 240.20 | 241.00 | 233.60 | +5.40 | +2.30% | 36.47K | 00:29:51 | ||
Securitas B | 110.95 | 111.20 | 109.70 | +1.80 | +1.65% | 567.09K | 00:24:58 | ||
Sinch AB | 23.03 | 23.98 | 22.92 | -0.93 | -3.88% | 6.88M | 00:24:59 | ||
Skanska B | 185.60 | 187.75 | 184.70 | -2.15 | -1.15% | 663.57K | 00:24:58 | ||
SKF | 226.5 | 229.5 | 226.5 | +0.5 | +0.22% | 2.90K | 00:29:56 | ||
SKF B | 229.3 | 229.6 | 227.1 | +0.3 | +0.13% | 3.41M | 00:29:35 | ||
SSAB AB | 60.94 | 61.90 | 60.82 | -0.48 | -0.78% | 426.89K | 00:24:58 | ||
SSAB AB | 60.70 | 61.54 | 60.50 | -0.46 | -0.75% | 1.50M | 00:24:54 | ||
Stora Enso | 153.60 | 155.90 | 152.80 | -1.90 | -1.22% | 170.39K | 00:24:06 | ||
Stora Enso A | 151.50 | 154.50 | 151.50 | -3.50 | -2.26% | 0.73K | 00:29:47 | ||
Storskogen AB | 7.89 | 8.03 | 7.66 | +0.07 | +0.84% | 9.58M | 00:29:30 | ||
Svenska Cellulosa | 160.7 | 160.7 | 158.3 | +2.0 | +1.23% | 634.06K | 00:24:54 | ||
Svenska Cellulosa | 163.0 | 163.0 | 155.8 | +4.2 | +2.64% | 55.06K | 00:29:49 | ||
Svenska Handelsbanken | 98.64 | 98.64 | 97.42 | +1.02 | +1.04% | 3.68M | 00:29:39 | ||
Svenska Handelsbanken AB | 121.4 | 121.7 | 120.3 | +0.8 | +0.66% | 71.67K | 00:20:02 | ||
Sweco A | 145.50 | 149.50 | 145.50 | -5.00 | -3.32% | 0.43K | 00:05:27 | ||
Sweco B | 147.00 | 149.70 | 146.40 | -2.70 | -1.80% | 261.76K | 00:29:46 | ||
Swedbank | 218.10 | 218.20 | 215.60 | +1.90 | +0.88% | 1.45M | 00:24:56 | ||
Swedish Orphan Biovitrum | 282.80 | 283.00 | 275.00 | +5.00 | +1.80% | 149.92K | 00:24:59 | ||
Systemair | 77.90 | 78.40 | 76.90 | -0.30 | -0.38% | 38.02K | 00:24:56 | ||
Tele2 AB | 102.55 | 102.60 | 101.35 | +0.85 | +0.84% | 1.80M | 00:24:57 | ||
Tele2 AB A | 103.00 | 103.00 | 101.00 | 0.00 | 0.00% | 1.79K | 00:30:00 | ||
Telia Company | 27.21 | 27.27 | 26.95 | +0.18 | +0.67% | 4.63M | 00:24:57 | ||
Thule Group AB | 316.20 | 318.00 | 314.00 | +2.20 | +0.70% | 54.93K | 00:24:46 | ||
TietoEVRY | 211.00 | 212.60 | 210.00 | -1.60 | -0.75% | 7.18K | 00:29:33 | ||
Traton | 378.50 | 381.50 | 373.00 | +5.00 | +1.34% | 183.17K | 00:29:33 | ||
Trelleborg | 409.00 | 412.00 | 406.40 | -1.40 | -0.34% | 357.83K | 00:29:41 | ||
Troax Group | 251.50 | 253.50 | 239.00 | +8.00 | +3.29% | 48.58K | 00:29:53 | ||
Truecaller AB | 37.06 | 37.50 | 36.36 | +0.02 | +0.05% | 1.73M | 00:24:58 | ||
Vitec B | 534.00 | 539.00 | 525.50 | +1.00 | +0.19% | 161.80K | 00:22:22 | ||
Vitrolife | 184.70 | 189.20 | 171.20 | +9.70 | +5.54% | 294.62K | 00:29:41 | ||
Volvo A | 288.40 | 292.00 | 288.20 | -2.60 | -0.89% | 90.43K | 00:24:55 | ||
Volvo B | 281.60 | 284.40 | 281.00 | -2.00 | -0.71% | 16.50M | 00:24:56 | ||
Volvo Car AB | 35.13 | 35.13 | 33.99 | +1.07 | +3.14% | 2.96M | 00:29:47 | ||
Wallenstam | 50.90 | 51.70 | 50.30 | -0.25 | -0.49% | 3.65M | 00:24:56 | ||
Wihlborgs Fastigheter | 99.70 | 100.70 | 97.05 | +1.75 | +1.79% | 448.56K | 00:29:48 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.