종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ABB ABB Ltd | 571.20 | 568.60 | 572.20 | 566.60 | +0.46% | 585.95K | 571.20+0.46% | 00:24:49 | |
PCELL Powercell Sweden | 30.80 | 30.00 | 32.46 | 29.56 | +2.67% | 475.18K | 30.80+2.67% | 00:24:47 | |
ALFA Alfa Laval | 490.40 | 485.00 | 492.70 | 484.10 | +1.11% | 211.55K | 490.40+1.11% | 00:29:53 | |
HANZA Hanza AB | 56.90 | 59.35 | 58.80 | 56.60 | -4.13% | 113K | 56.90-4.13% | 00:29:47 | |
ADDTb Addtech | 241.20 | 238.60 | 243.20 | 236.60 | +1.09% | 107.03K | 241.20+1.09% | 00:24:47 |
종목명 | 가격 |
---|---|
PCELL Powercell Sweden | 30.80+0.80+2.67% |
MEABb Malmbergs Elektriska | 42.00+0.80+1.94% |
AQ AQ AB | 716.00+13.00+1.85% |
CNCJOb Concejo AB | 48.80+0.60+1.24% |
ALFA Alfa Laval | 490.40+5.4+1.11% |
종목명 | 가격 |
---|---|
PRFO Profoto Holding AB | 73.60-3.40-4.42% |
HANZA Hanza AB | 56.90-2.450-4.13% |
NOTE Note | 145.80-2.30-1.55% |
EPEND Ependion AB | 116.40-1.60-1.36% |
OEMb Oem International | 113.80-0.60-0.52% |