종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NIBEb Nibe Industrier B | 54.80 | 56.00 | 56.00 | 54.30 | -2.21% | 3.45M | 54.80-2.21% | 00:24:56 | |
MTRS Munters Group AB | 237.00 | 239.00 | 249.80 | 230.40 | -0.84% | 814.09K | 237.00-0.84% | 00:29:51 | |
ASSAb Assa Abloy | 309.70 | 310.50 | 310.40 | 307.40 | -0.26% | 496.32K | 309.70-0.26% | 00:29:42 | |
SKAb Skanska B | 192.80 | 195.10 | 195.30 | 192.80 | -1.18% | 454.27K | 192.80-1.18% | 00:29:59 | |
BRAV Bravida Holding AB | 82.20 | 82.95 | 83.20 | 82.05 | -0.90% | 264.42K | 82.20-0.90% | 00:24:58 |
종목명 | 가격 |
---|---|
WBGRb Wastbygg Gruppen AB | 46.60+2.30+5.19% |
ITAB ITAB Shop Concept | 29.70+0.8+2.77% |
NORBb Nordisk Bergteknik AB | 16.70+0.40+2.45% |
WTWa Wall To Wall AB | 71.00+1.60+2.31% |
SWECa Sweco A | 147.50+2.50+1.72% |
종목명 | 가격 |
---|---|
VESTUM Vestum AB | 9.03-0.370-3.94% |
SVEDb Svedbergs i Dalstorp | 44.05-1.10-2.44% |
GREENL Green Landscaping | 77.90-1.90-2.38% |
SYSR Systemair | 78.50-1.80-2.24% |
NETEL Netel Holding AB | 14.12-0.32-2.22% |