종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NDASE Nordea Bank Abp | 127.50 | 127.25 | 127.80 | 126.75 | +0.20% | 1.06M | 127.50+0.20% | 18:06:00 | |
SHBa Svenska Handelsbanken AB A | 97.52 | 96.44 | 97.56 | 96.56 | +1.12% | 3.23M | 97.52+1.12% | 18:05:45 | |
SEBa Skandinaviska Enskilda Banken AB A | 144.00 | 143.30 | 144.40 | 143.05 | +0.49% | 324.5K | 144.00+0.49% | 17:48:07 | |
SWEDa Swedbank | 209.60 | 210.00 | 210.90 | 208.50 | -0.19% | 532.87K | 209.60-0.19% | 18:05:59 | |
RESURS Resurs Holding AB | 14.90 | 14.47 | 15.05 | 14.23 | +2.97% | 257.94K | 14.90+2.97% | 17:17:02 |
종목명 | 가격 | |
---|---|---|
SHBb Svenska Handelsbanken AB | 121.20 | +1.7 | +1.42%
SHBa Svenska Handelsbanken | 97.46 | +1.02 | +1.06%
ARIONsdb Arion banki hf DRC | 10.95 | +0.10 | +0.92%
SWEDa Swedbank | 209.50 | -0.50 | -0.24%
NDASE Nordea Bank | 127.55 | +0.30 | +0.24%
종목명 | 가격 | |
---|---|---|
TFBANK TF Bank | 203.00 | 0.00 | 0.00%
RESURS Resurs | 14.90 | +0.4300 | +2.97%
SEBa S.e.b | 144.00 | +0.70 | +0.49%
SEBc Skandinaviska Enskilda Banken | 147.00 | +0.80 | +0.55%
NDASE Nordea Bank | 127.50 | +0.25 | +0.20%