선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 289.8 | 291.2 | 289.4 | 0.0 | 0.00% | 37.98K | 20:32:11 | ||
ABB | 575.4 | 578.8 | 574.2 | -2.4 | -0.42% | 119.89K | 20:36:01 | ||
Addtech | 245.00 | 245.60 | 244.20 | -0.40 | -0.16% | 19.89K | 20:34:04 | ||
Alfa Laval | 484.4 | 484.9 | 479.3 | +2.1 | +0.44% | 79.74K | 20:35:58 | ||
Assa Abloy | 306.9 | 307.1 | 304.3 | +0.3 | +0.10% | 155.55K | 20:35:26 | ||
아스트라제네카 | 1,623.0 | 1,625.5 | 1,618.0 | -2.5 | -0.15% | 83.99K | 20:33:53 | ||
Atlas Copco A | 199.7 | 199.7 | 197.4 | +1.0 | +0.48% | 584.67K | 20:36:02 | ||
Autoliv Inc | 1,341.6 | 1,347.2 | 1,337.8 | -1.6 | -0.12% | 7.39K | 20:33:26 | ||
Axfood AB | 278.1 | 280.1 | 277.5 | -2.6 | -0.93% | 56.34K | 20:35:47 | ||
BillerudKorsnas AB | 105.80 | 108.20 | 105.60 | -2.50 | -2.31% | 85.21K | 20:34:09 | ||
Boliden | 365.60 | 368.90 | 363.70 | -0.50 | -0.14% | 293.02K | 20:34:59 | ||
Castellum AB | 129.70 | 130.25 | 129.00 | -0.30 | -0.23% | 202.89K | 20:35:56 | ||
Elekta | 85.70 | 86.30 | 85.40 | -0.60 | -0.70% | 267.38K | 20:27:05 | ||
Epiroc A | 218.10 | 219.00 | 217.00 | +1.30 | +0.60% | 136.66K | 20:35:35 | ||
EQT AB | 316.90 | 320.80 | 314.20 | -3.80 | -1.18% | 149.79K | 20:34:54 | ||
Essity B | 269.10 | 270.10 | 268.90 | -0.90 | -0.33% | 379.50K | 20:34:19 | ||
Evolution Gaming | 1,119.00 | 1,127.50 | 1,103.50 | +7.00 | +0.63% | 208.09K | 20:36:06 | ||
Fastighets AB Balder | 70.38 | 70.46 | 69.58 | +0.42 | +0.60% | 220.03K | 20:34:00 | ||
Getinge | 186.9 | 189.1 | 186.4 | -2.0 | -1.09% | 309.18K | 20:35:04 | ||
Hennes & Mauritz | 184.0 | 187.6 | 182.4 | -0.8 | -0.41% | 936.80K | 20:36:02 | ||
Hexagon | 114.7 | 116.7 | 114.2 | -2.0 | -1.67% | 1.02M | 20:34:24 | ||
Hexpol B | 127.8 | 127.8 | 125.7 | +1.1 | +0.87% | 61.99K | 20:25:04 | ||
Holmen | 433.4 | 437.4 | 432.8 | -2.8 | -0.64% | 25.59K | 20:35:13 | ||
Husqvarna B | 85.08 | 86.30 | 84.92 | -1.22 | -1.41% | 245.18K | 20:34:41 | ||
Industrivarden AB | 365.80 | 366.40 | 363.80 | +0.10 | +0.03% | 262.45K | 20:35:29 | ||
Indutrade | 267.6 | 268.2 | 264.6 | -0.2 | -0.07% | 56.03K | 20:10:37 | ||
Investor B | 282.8 | 282.8 | 281.0 | +0.8 | +0.28% | 807.60K | 20:35:38 | ||
Kinnevik Investment B | 122.0 | 125.0 | 121.5 | -2.8 | -2.24% | 662.95K | 20:35:28 | ||
Lifco publ AB | 275.40 | 276.00 | 273.00 | -0.40 | -0.15% | 28.18K | 20:34:53 | ||
LM Ericsson B | 64.48 | 65.04 | 64.48 | -0.14 | -0.22% | 2.63M | 20:36:03 | ||
Lundbergforetagen | 552.0 | 553.5 | 548.5 | +1.0 | +0.18% | 42.24K | 20:35:25 | ||
Nibe Industrier B | 54.1 | 54.6 | 53.3 | +0.6 | +1.08% | 2.36M | 20:36:05 | ||
Nordea Bank | 128.60 | 129.35 | 128.60 | -0.30 | -0.23% | 1.44M | 20:35:23 | ||
S.e.b | 148.70 | 149.25 | 147.45 | +0.90 | +0.61% | 561.01K | 20:35:03 | ||
Saab AB | 251.0 | 251.3 | 240.1 | +11.0 | +4.58% | 1.98M | 20:36:06 | ||
Sagax | 280.20 | 280.20 | 277.40 | +1.40 | +0.50% | 62.60K | 20:35:56 | ||
Sandvik | 230.80 | 231.10 | 229.80 | +0.30 | +0.13% | 161.42K | 20:35:52 | ||
Securitas B | 110.90 | 111.15 | 109.70 | +1.75 | +1.60% | 406.88K | 20:35:01 | ||
Skanska B | 184.90 | 187.75 | 184.80 | -2.85 | -1.52% | 369.64K | 20:35:12 | ||
SKF B | 228.8 | 229.0 | 227.1 | -0.2 | -0.09% | 258.84K | 20:35:51 | ||
SSAB AB | 61.28 | 61.54 | 60.70 | +0.12 | +0.20% | 808.94K | 20:35:43 | ||
Svenska Cellulosa | 159.4 | 160.0 | 158.3 | +0.7 | +0.41% | 326.13K | 20:35:05 | ||
Svenska Handelsbanken | 98.04 | 98.20 | 97.42 | +0.42 | +0.43% | 1.97M | 20:36:02 | ||
Swedbank | 217.30 | 217.60 | 215.60 | +1.10 | +0.51% | 878.39K | 20:35:38 | ||
Swedish Orphan Biovitrum | 279.40 | 279.40 | 275.00 | +1.60 | +0.58% | 79.04K | 20:35:09 | ||
Tele2 AB | 101.75 | 102.20 | 101.35 | +0.05 | +0.05% | 1.03M | 20:35:14 | ||
Telia Company | 26.99 | 27.27 | 26.95 | -0.04 | -0.15% | 2.81M | 20:35:55 | ||
Thule Group AB | 317.60 | 318.00 | 314.00 | +3.60 | +1.15% | 30.58K | 20:34:51 | ||
Trelleborg | 410.20 | 412.00 | 406.40 | -0.20 | -0.05% | 185.10K | 20:35:44 | ||
Volvo B | 283.80 | 284.40 | 282.80 | +0.20 | +0.07% | 436.60K | 20:36:01 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.