종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
KVIKA Kvika banki hf | 14.85 | 14.30 | 14.85 | 14.20 | +3.85% | 62.3M | 14.85+3.85% | 23/05 | |
ICEAIR Icelandair Group | 1.05 | 1.03 | 1.05 | 1.035 | +1.94% | 57.01M | 1.05+1.94% | 00:13:02 | |
AMBEA Ambea AB | 67.15 | 65.95 | 68.05 | 64.80 | +1.82% | 9.06M | 67.15+1.82% | 00:29:54 | |
VPLAYb Viaplay Group AB | 0.78 | 0.80 | 0.80 | 0.78 | -2.53% | 8.95M | 0.78-2.53% | 00:24:59 | |
EIKF Eik Fasteignafelag HF | 10.60 | 10.30 | 10.60 | 10.30 | +2.91% | 4.13M | 10.60+2.91% | 23/05 |
종목명 | 가격 |
---|---|
GREENH Green Hydrogen Systems AS | 9.29+0.56+6.35% |
CALTX Calliditas Therapeutics | 121.20+7.20+6.32% |
BINV Bioinvent | 31.80+1.800+6.00% |
GYLDa Gyldendal A | 1,330.00+70+5.56% |
GOFORE Gofore | 25.30+1.3000+5.42% |
종목명 | 가격 |
---|---|
CEVI Cellavision | 253.50-12.50-4.70% |
G5EN G5 Entertainment publ AB | 129.80-6.00-4.42% |
BTSb BTS Group B | 328.00-12.00-3.53% |
ARISE Arise Windpower | 42.75-1.55-3.50% |
VNV VNV Global AB | 27.86-0.96-3.33% |