선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 289.6 | 292.8 | 287.6 | +2.4 | +0.84% | 54.31K | 18:43:52 | ||
ABB | 558.2 | 562.0 | 558.0 | -0.2 | -0.04% | 70.20K | 18:45:36 | ||
AddLife | 114.90 | 115.90 | 114.70 | -0.30 | -0.26% | 11.19K | 18:41:14 | ||
Addnode B | 120.60 | 120.70 | 117.60 | +2.30 | +1.94% | 34.83K | 18:44:23 | ||
Addtech | 251.60 | 252.80 | 247.80 | +2.40 | +0.96% | 45.90K | 18:46:21 | ||
Afry AB | 189.2 | 189.9 | 187.8 | +1.0 | +0.53% | 23.46K | 18:44:51 | ||
Alfa Laval | 484.5 | 487.5 | 482.9 | -1.8 | -0.37% | 136.71K | 18:47:10 | ||
Alk Abello | 152.00 | 155.40 | 151.20 | -3.90 | -2.50% | 187.93K | 17/05 | ||
Alleima AB | 69.50 | 70.15 | 68.15 | +4.00 | +6.11% | 555.90K | 18:46:08 | ||
Alm Brand | 13.12 | 13.18 | 13.04 | -0.03 | -0.23% | 1.13M | 17/05 | ||
Alvotech | 1,865.00 | 1,875.00 | 1,860.00 | -5.00 | -0.27% | 33.47K | 18/05 | ||
Ambu B | 130.2 | 131.8 | 128.9 | -1.5 | -1.10% | 366.68K | 17/05 | ||
Arion Bank | 139.000 | 139.500 | 137.500 | +1.250 | +0.91% | 840.17K | 18/05 | ||
Arjo | 47.68 | 48.00 | 47.68 | -0.26 | -0.54% | 42.83K | 18:45:57 | ||
Assa Abloy | 309.4 | 310.1 | 307.9 | +0.4 | +0.13% | 159.68K | 18:46:37 | ||
아스트라제네카 | 1,638.5 | 1,648.0 | 1,635.0 | -5.0 | -0.30% | 48.23K | 18:45:40 | ||
Atlas Copco A | 199.0 | 199.4 | 198.2 | +1.2 | +0.61% | 391.63K | 18:46:07 | ||
Atlas Copco B | 171.1 | 172.0 | 170.6 | +0.9 | +0.53% | 344.34K | 18:46:46 | ||
Atrium Ljungberg | 208.00 | 208.00 | 205.00 | +3.00 | +1.46% | 1.78K | 18:46:21 | ||
Autoliv Inc | 1,338.8 | 1,352.8 | 1,334.6 | -11.4 | -0.84% | 12.41K | 18:44:53 | ||
Avanza Bank Holding | 264.6 | 265.9 | 263.2 | +1.9 | +0.72% | 57.20K | 18:46:36 | ||
Axfood AB | 286.8 | 287.9 | 285.9 | -0.1 | -0.03% | 46.10K | 18:46:08 | ||
Bavarian Nordic | 178.8 | 183.0 | 176.6 | +5.4 | +3.12% | 918.03K | 17/05 | ||
Beijer Ref | 165.00 | 165.45 | 162.20 | +2.05 | +1.26% | 67.08K | 18:45:48 | ||
Betsson | 120.32 | 120.60 | 119.44 | +0.80 | +0.67% | 78.27K | 18:45:27 | ||
Better Collective | 301.50 | 303.00 | 299.00 | -1.50 | -0.50% | 13.92K | 18:12:04 | ||
Better Collective | 194.40 | 196.60 | 184.40 | +10.40 | +5.65% | 47.66K | 17/05 | ||
Bilia | 146.3 | 146.4 | 145.4 | +1.4 | +0.97% | 18.71K | 18:39:11 | ||
BillerudKorsnas AB | 99.80 | 100.20 | 98.65 | +0.60 | +0.60% | 103.81K | 18:45:26 | ||
BioArctic | 237.0000 | 240.8000 | 231.0000 | +6.8000 | +2.95% | 78.98K | 18:43:47 | ||
Biotage | 181.30 | 182.00 | 178.00 | +2.20 | +1.23% | 9.85K | 18:45:02 | ||
Boliden | 373.60 | 376.70 | 372.00 | +5.40 | +1.47% | 402.94K | 18:46:29 | ||
Bravida Holding AB | 82.75 | 83.00 | 82.20 | +0.35 | +0.42% | 98.83K | 18:44:21 | ||
Brim hf | 75.20 | 75.80 | 75.00 | -0.20 | -0.27% | 1.04M | 17/05 | ||
Bure Equity | 370.40 | 371.00 | 365.80 | +4.80 | +1.31% | 11.08K | 18:46:46 | ||
Camurus AB | 567.00 | 568.00 | 558.50 | +6.00 | +1.07% | 14.57K | 18:44:20 | ||
Cargotec Corp | 80.00 | 80.20 | 79.30 | +0.70 | +0.88% | 10.25K | 18:46:46 | ||
Carlsberg A | 1,125 | 1,135 | 1,105 | -10 | -0.88% | 0.80K | 17/05 | ||
Carlsberg B | 989.8 | 992.2 | 985.6 | -2.4 | -0.24% | 173.71K | 17/05 | ||
Castellum AB | 133.80 | 134.00 | 132.65 | +1.35 | +1.02% | 169.24K | 18:46:39 | ||
Catena | 542.00 | 545.00 | 538.00 | +5.00 | +0.93% | 6.29K | 18:28:43 | ||
Chemometec | 360.60 | 377.60 | 356.20 | -7.40 | -2.01% | 77.49K | 17/05 | ||
Citycon | 4.360 | 4.374 | 4.244 | +0.118 | +2.78% | 187.35K | 18:40:32 | ||
Coloplast | 850.0 | 856.4 | 838.2 | +9.0 | +1.07% | 244.41K | 17/05 | ||
Copenhagen Airports AS | 4,840 | 4,860 | 4,790 | 0 | 0.00% | 0.12K | 17/05 | ||
Corem Property | 9.20 | 9.30 | 9.20 | -0.10 | -1.08% | 470.00 | 18:00:01 | ||
Corem Property | 9.1250 | 9.1850 | 8.9450 | +0.0600 | +0.66% | 208.45K | 18:47:03 | ||
Corem Property Group AB | 233.00 | 234.00 | 232.00 | -1.00 | -0.43% | 1.94K | 18:33:23 | ||
Dampskibsselskabet Norden AS | 332.6 | 341.0 | 330.8 | -2.8 | -0.83% | 107.83K | 17/05 | ||
Danske Bank | 201.1 | 201.1 | 196.3 | +4.9 | +2.52% | 2.67M | 17/05 | ||
Demant | 335.0 | 337.4 | 329.0 | +4.0 | +1.21% | 295.18K | 17/05 | ||
DFDS | 217.6 | 220.2 | 216.6 | +1.2 | +0.55% | 144.51K | 17/05 | ||
Dios Fastigheter | 92.00 | 92.20 | 90.50 | +1.30 | +1.43% | 27.25K | 18:45:21 | ||
Dometic Group publ AB | 82.55 | 83.25 | 82.15 | +0.10 | +0.12% | 91.66K | 18:44:09 | ||
Dsv | 1,058.0 | 1,069.5 | 1,058.0 | -12.0 | -1.12% | 200.03K | 17/05 | ||
Electrolux | 119.0 | 119.0 | 119.0 | 0.0 | 0.00% | 4.00 | 16:00:03 | ||
Electrolux B | 100.7 | 102.4 | 100.6 | -1.2 | -1.18% | 454.94K | 18:46:51 | ||
Electrolux Prof | 71.80 | 72.80 | 71.80 | -1.00 | -1.37% | 31.53K | 18:46:31 | ||
Elekta | 83.25 | 83.65 | 82.15 | +1.00 | +1.22% | 68.48K | 18:46:02 | ||
Elisa Corporat. | 42.66 | 42.66 | 42.40 | +0.16 | +0.38% | 16.58K | 18:46:59 | ||
Embla Medical hf | 28.70 | 29.30 | 28.70 | -0.70 | -2.38% | 41.57K | 17/05 | ||
Embracer Group | 29.8400 | 30.2400 | 29.4900 | -0.1000 | -0.33% | 2.02M | 18:46:56 | ||
Epiroc A | 228.60 | 229.70 | 218.60 | +10.90 | +5.01% | 232.01K | 18:46:30 | ||
Epiroc B | 207.00 | 207.80 | 198.00 | +10.10 | +5.13% | 71.66K | 18:46:36 | ||
EQT AB | 346.40 | 347.30 | 341.20 | +5.20 | +1.52% | 100.98K | 18:44:19 | ||
Ericsson A | 62.80 | 62.90 | 62.10 | +0.30 | +0.48% | 20.55K | 18:43:25 | ||
Essity A | 278.50 | 279.50 | 277.00 | -0.50 | -0.18% | 3.13K | 17:52:06 | ||
Essity B | 278.90 | 279.00 | 276.90 | -0.20 | -0.07% | 268.82K | 18:46:59 | ||
Evolution Gaming | 1,184.00 | 1,193.00 | 1,177.50 | +4.00 | +0.34% | 74.81K | 18:46:40 | ||
Fabege | 91.40 | 91.80 | 91.05 | 0.00 | 0.00% | 107.88K | 18:46:51 | ||
Fastighets AB Balder | 74.44 | 74.82 | 73.40 | -0.30 | -0.40% | 363.69K | 18:46:33 | ||
FastPartner | 78.50 | 79.30 | 78.10 | +0.50 | +0.64% | 4.21K | 18:28:48 | ||
FastPartner AB | 67.20 | 67.90 | 67.20 | 0.00 | 0.00% | 6.36K | 18:45:29 | ||
Fenix Outdoor International AG | 695.00 | 707.00 | 694.00 | -3.00 | -0.43% | 1.02K | 18:31:45 | ||
Fiskars | 17.02 | 17.16 | 17.00 | -0.14 | -0.82% | 2.86K | 18:35:51 | ||
Flsmidth & Co | 386.6 | 390.4 | 379.8 | -5.4 | -1.38% | 113.20K | 17/05 | ||
Fortnox | 69.54 | 70.70 | 68.22 | +1.00 | +1.46% | 340.21K | 18:46:46 | ||
Fortum | 14.61 | 14.72 | 14.52 | -0.03 | -0.17% | 516.20K | 18:46:33 | ||
Genmab | 2,041.0 | 2,063.0 | 2,027.0 | +15.0 | +0.74% | 71.03K | 17/05 | ||
Getinge | 185.3 | 187.4 | 185.2 | -0.3 | -0.13% | 287.89K | 18:47:12 | ||
Gn Store Nord | 221.3 | 222.3 | 211.7 | +7.0 | +3.27% | 1.03M | 17/05 | ||
H Lundbeck B | 32.40 | 32.60 | 32.10 | +0.05 | +0.15% | 128.11K | 17/05 | ||
H Lundbeck B | 37.40 | 37.86 | 37.10 | +0.16 | +0.43% | 652.44K | 17/05 | ||
Hemnet Group AB | 304.40 | 305.00 | 300.20 | +1.00 | +0.33% | 17.78K | 18:44:41 | ||
Hennes & Mauritz | 182.8 | 182.9 | 180.5 | +1.5 | +0.80% | 599.13K | 18:46:25 | ||
Hexagon | 119.5 | 119.6 | 117.9 | +1.2 | +0.97% | 353.18K | 18:45:42 | ||
Hexpol B | 128.6 | 128.7 | 127.4 | +1.0 | +0.78% | 137.81K | 18:43:03 | ||
HMS Networks | 471.20 | 473.40 | 460.60 | +7.60 | +1.64% | 3.96K | 18:38:27 | ||
Holmen | 453.0 | 459.0 | 441.0 | +1.0 | +0.22% | 44.00 | 18:29:23 | ||
Holmen | 458.4 | 459.6 | 454.8 | +3.4 | +0.75% | 25.19K | 18:46:03 | ||
Hufvudstaden | 131.10 | 131.30 | 129.30 | +1.80 | +1.39% | 33.77K | 18:46:13 | ||
Huhtamaki | 37.84 | 37.86 | 37.26 | +0.50 | +1.34% | 38.89K | 18:46:01 | ||
Husqvarna A | 91.40 | 91.60 | 90.10 | +1.70 | +1.90% | 1.93K | 18:28:30 | ||
Husqvarna B | 91.80 | 92.00 | 90.22 | +1.70 | +1.89% | 127.90K | 18:46:52 | ||
Industrivarden | 369.20 | 370.20 | 364.40 | +5.60 | +1.54% | 51.99K | 18:45:15 | ||
Industrivarden AB | 368.50 | 369.50 | 363.40 | +5.50 | +1.52% | 145.21K | 18:46:14 | ||
Indutrade | 278.8 | 279.6 | 274.4 | +3.8 | +1.38% | 23.89K | 18:44:30 | ||
Instalco Intressenter | 38.600 | 38.780 | 38.260 | 0.000 | 0.00% | 92.88K | 18:42:36 | ||
Intl Petroleum | 144.4000 | 144.8000 | 142.0000 | +3.2000 | +2.27% | 53.59K | 18:42:43 | ||
Intrum Justitia | 28.5 | 29.1 | 28.1 | -0.2 | -0.52% | 255.49K | 18:44:01 | ||
Investment Latour | 297.3 | 297.8 | 294.2 | +3.3 | +1.12% | 38.27K | 18:44:52 | ||
Investor A | 280.4 | 280.9 | 276.4 | +4.5 | +1.63% | 182.79K | 18:46:14 | ||
Investor B | 281.2 | 281.5 | 277.5 | +4.5 | +1.63% | 1.06M | 18:46:40 | ||
Islandsbanki hf | 100.00 | 100.00 | 99.80 | +0.20 | +0.20% | 436.30K | 18/05 | ||
ISS A/S | 130.90 | 132.10 | 130.60 | -0.70 | -0.53% | 353.73K | 17/05 | ||
Jeudan | 215 | 219 | 210 | -2 | -0.92% | 8.52K | 17/05 | ||
JM AB | 209.0 | 209.8 | 206.4 | +1.0 | +0.48% | 39.77K | 18:46:48 | ||
Jyske Bank | 544.5 | 549.5 | 543.5 | 0.0 | 0.00% | 90.74K | 17/05 | ||
Kemira Oy | 22.44 | 22.44 | 22.32 | -0.04 | -0.18% | 32.30K | 18:34:51 | ||
Kesko | 17.58 | 17.62 | 17.42 | +0.06 | +0.34% | 7.08K | 18:29:41 | ||
Kesko | 17.23 | 17.27 | 17.08 | +0.14 | +0.79% | 67.44K | 18:42:55 | ||
Kindred Group | 123.8 | 123.8 | 123.6 | +0.3 | +0.24% | 35.96K | 18:45:42 | ||
Kinnevik Investment A | 128.2 | 128.4 | 124.0 | +4.2 | +3.39% | 2.89K | 18:42:26 | ||
Kinnevik Investment B | 126.1 | 127.1 | 122.4 | +3.4 | +2.77% | 596.30K | 18:46:50 | ||
Kojamo | 10.50 | 10.51 | 10.38 | +0.12 | +1.16% | 22.50K | 18:35:10 | ||
Kone Corporation | 50.20 | 50.58 | 49.85 | -0.18 | -0.36% | 89.24K | 18:46:38 | ||
Konecranes | 53.95 | 54.10 | 53.35 | +0.05 | +0.09% | 27.91K | 18:41:36 | ||
Lagercrantz Group | 170.90 | 171.90 | 167.40 | +0.10 | +0.06% | 46.63K | 18:45:15 | ||
Lifco publ AB | 287.60 | 288.40 | 284.20 | +2.40 | +0.84% | 18.66K | 18:45:15 | ||
Lindab International | 220.20 | 228.60 | 220.20 | -4.00 | -1.78% | 77.25K | 18:46:38 | ||
LM Ericsson B | 61.60 | 61.66 | 61.12 | +0.14 | +0.23% | 1.26M | 18:46:46 | ||
Loomis AB | 278.4 | 279.0 | 274.0 | +5.6 | +2.05% | 26.02K | 18:44:57 | ||
Lundbergforetagen | 576.5 | 578.5 | 572.0 | +4.5 | +0.79% | 25.80K | 18:46:49 | ||
Lundin Gold Inc | 163.40 | 163.40 | 158.20 | +6.60 | +4.21% | 17.53K | 18:45:57 | ||
Lundin | 137.00 | 140.00 | 136.80 | -0.50 | -0.36% | 135.05K | 18:46:16 | ||
Mandatum Oyj | 4.13 | 4.14 | 4.11 | +0.02 | +0.51% | 622.38K | 18:46:53 | ||
Marel | 498.00 | 499.00 | 494.00 | -2.00 | -0.40% | 67.28K | 18/05 | ||
Medicover | 194.4000 | 195.2000 | 192.8000 | -0.8000 | -0.41% | 11.82K | 18:47:03 | ||
Metsa Board A | 8.520 | 8.580 | 8.220 | +0.420 | +5.19% | 6.28K | 18:27:39 | ||
Metsa Board Oyj | 7.870 | 7.925 | 7.590 | +0.495 | +6.71% | 971.70K | 18:46:19 | ||
Metso Oyj | 11.845 | 11.890 | 11.345 | +0.495 | +4.36% | 366.98K | 18:46:09 | ||
Millicom DRC | 258.0 | 258.4 | 253.2 | +3.0 | +1.18% | 79.74K | 18:46:28 | ||
MIPS | 429.80 | 431.60 | 419.60 | +11.60 | +2.77% | 49.99K | 18:44:36 | ||
Modern Times A | 98.5 | 98.5 | 98.5 | 0.0 | 0.00% | 1.09K | 18:00:03 | ||
Modern Times B | 98.6 | 99.0 | 97.5 | +0.9 | +0.92% | 56.32K | 18:45:38 | ||
Moeller Maersk A | 11,040 | 11,450 | 11,020 | -260 | -2.30% | 4.60K | 17/05 | ||
Moeller Maersk B | 11,430 | 11,885 | 11,405 | -270 | -2.31% | 25.65K | 17/05 | ||
Munters | 235.2000 | 235.2000 | 232.0000 | +0.2000 | +0.09% | 99.46K | 18:44:16 | ||
Mycronic publ AB | 409.80 | 411.60 | 406.60 | +3.20 | +0.79% | 59.04K | 18:45:17 | ||
NCAB Group | 80.45 | 80.45 | 79.40 | +0.85 | +1.07% | 22.68K | 18:38:56 | ||
NCC A | 136.5 | 136.5 | 136.5 | 0.0 | 0.00% | 1.11K | 18:00:02 | ||
NCC B | 137.6 | 137.9 | 136.5 | +1.5 | +1.10% | 39.26K | 18:46:49 | ||
Neste Oil | 19.27 | 19.29 | 18.92 | +0.35 | +1.85% | 399.76K | 18:45:59 | ||
Netcompany | 313.40 | 314.00 | 309.00 | +0.20 | +0.06% | 65.26K | 17/05 | ||
New Wave Group AB | 111.30 | 113.20 | 111.10 | -1.10 | -0.98% | 76.60K | 18:46:19 | ||
Nibe Industrier B | 55.6 | 56.3 | 53.9 | +1.7 | +3.08% | 3.21M | 18:46:59 | ||
Nkt Holding | 583.5 | 588.0 | 575.5 | -9.0 | -1.52% | 141.12K | 17/05 | ||
Noble | 326.50 | 330.00 | 325.50 | -2.00 | -0.61% | 1.62K | 17/05 | ||
Nokian Renkaat | 8.79 | 9.02 | 8.73 | -0.25 | -2.81% | 201.63K | 18:46:31 | ||
Nolato B | 60.5 | 60.6 | 60.1 | +0.3 | +0.50% | 345.88K | 18:37:37 | ||
Nordea Bank | 11.460 | 11.500 | 11.450 | +0.005 | +0.04% | 617.42K | 18:45:45 | ||
Nordnet AB | 206.40 | 208.60 | 206.00 | +0.60 | +0.29% | 34.59K | 18:44:19 | ||
Novo Nordisk B | 903.3 | 919.0 | 901.1 | -9.6 | -1.05% | 2.11M | 18/05 | ||
Novozymes B | 435.4 | 438.0 | 430.7 | +3.1 | +0.72% | 578.62K | 17/05 | ||
NP3 Fastigheter AB | 260.00 | 261.50 | 258.00 | +0.50 | +0.19% | 2.93K | 18:42:13 | ||
Nyfosa | 103.40 | 104.20 | 102.50 | +0.80 | +0.78% | 41.42K | 18:44:46 | ||
Oersted AS | 419.50 | 435.10 | 415.50 | -12.90 | -2.98% | 674.90K | 17/05 | ||
Orion A | 38.20 | 38.25 | 37.95 | +0.20 | +0.53% | 10.16K | 18:46:27 | ||
Orion B | 38.07 | 38.08 | 37.70 | +0.38 | +1.01% | 20.09K | 18:46:17 | ||
Outokumpu oyj | 3.8690 | 3.8690 | 3.8070 | +0.0600 | +1.58% | 560.63K | 18:46:37 | ||
OX2 | 59.00 | 59.20 | 58.65 | +0.25 | +0.43% | 485.66K | 18:46:48 | ||
Pandora | 1,169.5 | 1,176.0 | 1,160.0 | +5.5 | +0.47% | 133.74K | 17/05 | ||
Pandox AB | 179.20 | 180.00 | 178.60 | +0.60 | +0.34% | 8.48K | 18:20:52 | ||
Peab AB | 69.00 | 69.80 | 68.60 | 0.00 | 0.00% | 166.07K | 18:46:48 | ||
Qt | 85.0500 | 85.3000 | 84.1000 | +0.5500 | +0.65% | 7.78K | 18:46:55 | ||
Ratos A | 42.00 | 42.00 | 40.50 | +1.60 | +3.96% | 7.85K | 18:43:07 | ||
Ratos AB | 39.70 | 39.76 | 39.00 | +0.70 | +1.79% | 172.25K | 18:46:12 | ||
Revenio Group Co | 29.44 | 29.46 | 29.08 | +0.36 | +1.24% | 3.35K | 18:45:14 | ||
Rockwool International A | 2,675 | 2,680 | 2,610 | +5 | +0.19% | 3.95K | 17/05 | ||
Rockwool International B | 2,672 | 2,688 | 2,604 | -6 | -0.22% | 57.94K | 17/05 | ||
Royal Unibrew | 584 | 587 | 580 | +0 | +0.09% | 96.50K | 17/05 | ||
S.e.b | 153.45 | 154.55 | 152.70 | +1.40 | +0.92% | 977.97K | 18:46:07 | ||
Skandinaviska Enskilda Banken | 158.20 | 158.20 | 155.40 | +2.00 | +1.28% | 11.81K | 18:46:38 | ||
Saab AB | 241.0 | 241.5 | 236.1 | +1.2 | +0.50% | 392.05K | 18:46:41 | ||
Sagax | 298.20 | 299.60 | 295.00 | +3.20 | +1.08% | 20.64K | 18:46:20 | ||
Sagax AB | 299.00 | 300.00 | 296.00 | +3.00 | +1.01% | 2.18K | 18:36:11 | ||
Sagax D | 31.9000 | 31.9000 | 31.7500 | +0.1500 | +0.47% | 89.70K | 18:36:53 | ||
Samhallsbyggnadsbolaget | 4.82 | 5.16 | 4.81 | -0.50 | -9.48% | 23.06M | 18:47:07 | ||
Samhallsbyggnadsbolaget I D | 6.24 | 6.90 | 6.20 | -0.83 | -11.69% | 1.61M | 18:46:14 | ||
Sampo Plc | 40.40 | 40.59 | 40.38 | -0.13 | -0.32% | 54.85K | 18:46:52 | ||
Sandvik | 235.60 | 236.20 | 228.90 | +7.10 | +3.11% | 554.08K | 18:46:12 | ||
Sanoma-corp | 6.860 | 6.890 | 6.660 | +0.260 | +3.94% | 30.77K | 18:42:10 | ||
Scandinavian Tobacco | 100.60 | 101.60 | 100.60 | -0.20 | -0.20% | 187.43K | 17/05 | ||
Schouw | 574.0 | 581.0 | 574.0 | -4.0 | -0.69% | 9.16K | 17/05 | ||
Sectra | 237.00 | 237.60 | 236.00 | +0.20 | +0.08% | 5.61K | 18:41:58 | ||
Securitas B | 110.85 | 111.00 | 109.35 | +1.35 | +1.23% | 263.20K | 18:45:00 | ||
Sildarvinnslan hf | 92.25 | 92.50 | 92.00 | 0.00 | 0.00% | 418.38K | 17/05 | ||
Sinch AB | 24.07 | 24.13 | 23.49 | +0.50 | +2.12% | 2.05M | 18:47:09 | ||
Skanska B | 195.60 | 198.30 | 195.60 | -0.50 | -0.25% | 189.99K | 18:46:19 | ||
SKF | 234.0 | 234.5 | 232.0 | +2.5 | +1.08% | 3.62K | 18:32:23 | ||
SKF B | 233.7 | 234.8 | 232.1 | +1.1 | +0.47% | 246.67K | 18:46:09 | ||
Spar Bank Nord | 125.00 | 125.20 | 123.60 | +0.80 | +0.64% | 136.85K | 17/05 | ||
SSAB AB | 63.16 | 63.60 | 62.62 | -0.44 | -0.69% | 336.33K | 18:44:09 | ||
SSAB AB | 62.94 | 63.46 | 62.26 | -0.32 | -0.51% | 1.04M | 18:46:45 | ||
Stora Enso (HE) | 13.750 | 13.850 | 13.750 | -0.100 | -0.72% | 1.87K | 18:19:20 | ||
Stora Enso OYJ | 13.765 | 13.885 | 13.715 | +0.010 | +0.07% | 210.08K | 18:45:23 | ||
Storskogen AB | 8.22 | 8.27 | 7.95 | +0.06 | +0.76% | 2.13M | 18:45:14 | ||
Svenska Cellulosa | 167.2 | 167.8 | 167.0 | -7.0 | -4.02% | 11.96K | 18:44:39 | ||
Svenska Cellulosa | 167.1 | 167.9 | 166.9 | +0.2 | +0.12% | 170.49K | 18:47:11 | ||
Svenska Handelsbanken | 99.66 | 100.20 | 99.00 | +0.82 | +0.83% | 2.49M | 18:46:38 | ||
Svenska Handelsbanken AB | 122.8 | 123.5 | 121.9 | +0.8 | +0.66% | 42.16K | 18:47:00 | ||
Svitzer AS | 253.00 | 255.50 | 248.00 | +2.00 | +0.80% | 126.99K | 17/05 | ||
Sweco A | 142.50 | 143.00 | 140.50 | +3.00 | +2.15% | 0.85K | 18:35:24 | ||
Sweco B | 143.00 | 143.50 | 139.60 | +2.30 | +1.63% | 136.07K | 18:46:41 | ||
Swedbank | 219.20 | 220.00 | 218.50 | +0.80 | +0.37% | 320.92K | 18:46:41 | ||
Swedish Orphan Biovitrum | 280.80 | 281.80 | 275.40 | +3.80 | +1.37% | 155.94K | 18:46:32 | ||
Sydbank | 362.0 | 363.0 | 359.8 | +1.8 | +0.50% | 53.46K | 17/05 | ||
Systemair | 81.90 | 82.70 | 81.70 | -0.60 | -0.73% | 9.39K | 18:42:04 | ||
Tele2 AB | 101.75 | 101.85 | 100.90 | +0.20 | +0.20% | 470.93K | 18:46:25 | ||
Tele2 AB A | 104.00 | 104.00 | 104.00 | 0.00 | 0.00% | 0.02K | 18:00:01 | ||
Telia Company | 26.94 | 27.09 | 26.81 | -0.08 | -0.30% | 1.72M | 18:46:49 | ||
Thule Group AB | 329.80 | 333.00 | 329.80 | -2.00 | -0.60% | 24.26K | 18:44:09 | ||
TietoEVRY | 19.71 | 19.71 | 19.60 | +0.12 | +0.61% | 22.01K | 18:45:57 | ||
Topdanmark A/S | 301.2 | 304.4 | 299.4 | -1.4 | -0.46% | 70.27K | 17/05 | ||
Torm A | 262.80 | 265.80 | 260.40 | +0.20 | +0.08% | 193.80K | 17/05 | ||
Traton | 377.00 | 381.50 | 377.00 | -1.00 | -0.26% | 18.11K | 18:45:23 | ||
Trelleborg | 421.20 | 421.40 | 416.00 | +6.40 | +1.54% | 109.77K | 18:46:18 | ||
Troax Group | 241.50 | 242.00 | 235.50 | +6.00 | +2.55% | 106.95K | 18:44:41 | ||
Truecaller AB | 36.94 | 37.10 | 36.62 | +0.32 | +0.87% | 168.36K | 18:45:29 | ||
Trygvesta | 142.0 | 143.2 | 141.7 | -0.5 | -0.35% | 710.54K | 17/05 | ||
UPM-Kymmene | 35.18 | 35.47 | 35.12 | +0.08 | +0.23% | 139.71K | 18:47:00 | ||
Vaisala A | 41.00 | 41.10 | 39.00 | +1.90 | +4.86% | 12.30K | 18:25:33 | ||
Valmet | 26.26 | 26.28 | 25.40 | +0.88 | +3.47% | 86.48K | 18:45:13 | ||
Vitec B | 541.00 | 545.00 | 539.00 | -3.00 | -0.55% | 5.60K | 18:36:53 | ||
Vitrolife | 189.60 | 192.30 | 189.60 | -2.50 | -1.30% | 7.91K | 18:42:19 | ||
Volvo A | 293.80 | 294.80 | 293.00 | +0.40 | +0.14% | 11.77K | 18:30:23 | ||
Volvo B | 284.90 | 285.80 | 284.00 | +0.70 | +0.25% | 435.23K | 18:47:13 | ||
Volvo Car AB | 33.37 | 33.76 | 32.88 | -0.19 | -0.57% | 1.41M | 18:47:08 | ||
Wallenstam | 52.85 | 53.35 | 52.85 | -0.10 | -0.19% | 50.12K | 18:42:42 | ||
Wartsila | 18.93 | 18.94 | 18.82 | +0.10 | +0.50% | 54.11K | 18:45:27 | ||
Wihlborgs Fastigheter | 100.60 | 101.00 | 99.85 | +0.70 | +0.70% | 32.12K | 18:42:50 | ||
Zealand Pharma | 600.00 | 626.00 | 600.00 | -18.50 | -2.99% | 243.22K | 17/05 | ||
노키아 핀란드 | 3.587 | 3.604 | 3.577 | -0.009 | -0.24% | 912.15K | 18:47:00 | ||
배스타스 | 191.6 | 198.1 | 191.4 | -7.6 | -3.82% | 2.55M | 17/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.