종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PLT Polight ASA | 2.79 | 2.79 | 2.88 | 2.58 | +8.35% | 3.49M | 2.79+8.35% | 28/05 | |
PEXIP Pexip Holding ASA | 31.80 | 31.80 | 31.85 | 29.65 | +7.80% | 736.26K | 31.80+7.80% | 28/05 | |
CRAYN Crayon Group Holding ASA | 112.90 | 112.90 | 113.10 | 107.30 | +3.96% | 480.01K | 112.90+3.96% | 28/05 | |
SCHA Schibsted ASA A | 355.00 | 355.00 | 364.60 | 348.40 | +2.01% | 479.71K | 355.00+2.01% | 28/05 | |
NOD Nordic Semiconductor ASA | 132.05 | 132.05 | 132.85 | 130.10 | +0.19% | 362.03K | 132.05+0.19% | 28/05 |
종목명 | 가격 |
---|---|
PLT Polight | 2.79+0.22+8.35% |
PEXIP Pexip | 31.80+2.30+7.80% |
STRO Strongpoint | 10.90+0.45+4.31% |
SCHB Schibsted ASA B | 349.00+14.20+4.24% |
CRAYN Crayon | 112.90+4.30+3.96% |
종목명 | 가격 |
---|---|
ELABS Elliptic Lab | 13.82-0.42-2.95% |
VOLUE Volue | 32.90-0.70-2.08% |
TECH Techstep | 9.30-0.16-1.69% |
CONTX ContextVision AB | 5.68-0.08-1.39% |
WSTEP Webstep | 23.80-0.20-0.83% |