종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LINK Link Mobility Group Holding ASA | 20.95 | 20.60 | 21.25 | 20.10 | +1.70% | 1.11M | 20.95+1.70% | 16/05 | |
NOD Nordic Semiconductor ASA | 132.95 | 133.00 | 135.45 | 132.95 | -0.04% | 727.55K | 132.95-0.04% | 16/05 | |
CRAYN Crayon Group Holding ASA | 108.20 | 104.10 | 108.50 | 103.70 | +3.94% | 706.67K | 108.20+3.94% | 16/05 | |
PEXIP Pexip Holding ASA | 28.80 | 28.20 | 29.90 | 28.45 | +2.13% | 416.56K | 28.80+2.13% | 16/05 | |
PLT Polight ASA | 2.47 | 2.42 | 2.49 | 2.42 | +2.07% | 365.75K | 2.47+2.07% | 16/05 |
종목명 | 가격 |
---|---|
WSTEP Webstep | 23.30+1.00+4.48% |
CRAYN Crayon | 108.20+4.10+3.94% |
ELABS Elliptic Lab | 16.32+0.42+2.64% |
PEXIP Pexip | 28.80+0.60+2.13% |
PLT Polight | 2.47+0.05+2.07% |
종목명 | 가격 |
---|---|
VOLUE Volue | 31.35-1.60-4.86% |
STRO Strongpoint | 10.55-0.35-3.21% |
TECH Techstep | 9.20-0.20-2.13% |
CONTX ContextVision AB | 5.90-0.10-1.67% |
TIETOT TietoEVRY | 227.20-2.20-0.96% |