종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ENSU Ensurge Micropower ASA | 1.997 | 1.985 | 2.198 | 1.994 | +0.60% | 19.15M | 1.997+0.60% | 21:25:37 | |
MPCC MPC Container Ships ASA | 19.18 | 18.60 | 19.49 | 18.89 | +3.09% | 3.8M | 19.18+3.09% | 21:18:15 | |
IDEX Idex ASA | 1.77 | 1.836 | 1.889 | 1.75 | -3.59% | 1.81M | 1.77-3.59% | 21:09:12 | |
HEX Hexagon Composites ASA | 22.90 | 21.35 | 24.00 | 21.80 | +7.26% | 1.32M | 22.90+7.26% | 21:04:14 | |
HAFNI Hafnia Ltd | 89.35 | 86.90 | 89.75 | 88.00 | +2.82% | 1.15M | 89.35+2.82% | 21:18:27 |
종목명 | 가격 |
---|---|
VOW Vow | 7.92+0.74+10.31% |
HEX Hexagon Composites | 23.30+1.95+9.13% |
FRO Frontline Ltd | 288.20+13.20+4.80% |
AGAS Avance Gas Holding Ltd | 174.00+6.80+4.07% |
HAUTO Hoegh Autoliners | 117.20+3.90+3.44% |
종목명 | 가격 |
---|---|
NORCO Norconsult | 28.10-1.30-4.42% |
IDEX Idex ASA | 1.77-0.066-3.59% |
ENDUR Endur | 47.10-0.850-1.77% |
NORBT Norbit | 68.80-1.20-1.71% |
HPUR Hexagon Purus | 7.02-0.08-1.13% |