종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DNB DNB | 204.40 | 202.60 | 205.10 | 203.70 | +0.89% | 719.38K | 204.40+0.89% | 21:13:20 | |
B2I B2holding ASA | 9.35 | 9.09 | 9.38 | 9.09 | +2.86% | 506.77K | 9.35+2.86% | 20:22:53 | |
ACR Axactor SE | 4.43 | 4.46 | 4.54 | 4.42 | -0.67% | 390.88K | 4.43-0.67% | 20:23:44 | |
ABGA ABG Sundal Collier Holding ASA | 5.84 | 5.80 | 5.91 | 5.82 | +0.69% | 331.63K | 5.84+0.69% | 20:16:29 | |
STB Storebrand | 110.90 | 110.00 | 111.20 | 110.40 | +0.82% | 281.11K | 110.90+0.82% | 21:02:46 |
종목명 | 가격 |
---|---|
B2I B2holding | 9.30+0.21+2.31% |
AKER Aker ASA | 630.00+11.00+1.78% |
GJFG Gjensidige Forsikring ASA | 185.90+1.80+0.98% |
STB Storebrand | 110.90+0.90+0.82% |
PARB Pareto Bank | 59.70+0.70+1.19% |
종목명 | 가격 |
---|---|
MOBAM Morrow Bank | 4.34-0.05-1.14% |
ACR Axactor | 4.42-0.04-0.90% |
PROT Protector Forsikring | 240.00-1.50-0.62% |
AFK Arendals F.Kom | 182.000.000.00% |
ABGA ABG Sundal Collier Holding ASA | 5.84+0.04+0.69% |