종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VAR Var Energi ASA | 36.29 | 35.65 | 36.75 | 35.74 | +1.80% | 2.79M | 36.29+1.80% | 19:26:05 | |
NEL Nel ASA | 6.00 | 5.95 | 6.19 | 5.80 | +0.91% | 1.98M | 6.00+0.91% | 19:03:30 | |
EQNR Equinor ASA | 301.30 | 298.80 | 303.55 | 300.75 | +0.84% | 1.34M | 301.30+0.84% | 19:30:22 | |
DNO Dno ASA | 11.21 | 11.00 | 11.36 | 11.01 | +1.91% | 996.61K | 11.21+1.91% | 19:19:33 | |
PGS PGS ASA | 8.18 | 8.11 | 8.30 | 8.11 | +0.89% | 971.81K | 8.18+0.89% | 19:27:56 |
종목명 | 가격 |
---|---|
BWE BW Energy | 30.70+2.00+6.97% |
PENR Panoro Energy | 34.40+2.30+7.17% |
SHLF Shelf Drilling | 21.46+1.12+5.51% |
NOL Northern Ocean | 9.80+0.50+5.38% |
SBX Seabird Exploration | 5.00+0.235+4.93% |
종목명 | 가격 |
---|---|
IOX Interoil | 1.90-0.10-4.99% |
SCATC Scatec Solar OL | 74.35-1.65-2.17% |
PRSO Prosafe | 30.35-0.65-2.10% |
DOFG Dof ASA | 88.90-2.00-2.20% |
SEA1 Siem Offshore | 32.50-0.650-1.96% |