종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GSFG Grieg Seafood | 76.80 | 73.80 | 77.30 | 69.90 | +4.07% | 1.77M | 76.80+4.07% | 16/05 | |
ORK Orkla | 82.30 | 82.10 | 82.60 | 81.95 | +0.24% | 1.72M | 82.30+0.24% | 16/05 | |
ASA Atlantic Sapphire As | 1.11 | 1.08 | 1.15 | 1.06 | +2.59% | 1.4M | 1.11+2.59% | 16/05 | |
LSG Leroy Seafood Group ASA | 50.25 | 51.40 | 50.50 | 48.92 | -2.24% | 1.23M | 50.25-2.24% | 16/05 | |
MOWI Mowi ASA | 198.40 | 198.60 | 199.80 | 194.40 | +0.66% | 813.25K | 198.40+0.66% | 16/05 |
종목명 | 가격 |
---|---|
GSFG Grieg Seafood | 76.80+3.00+4.07% |
ASA Atlantic Sapphire | 1.11+0.03+2.59% |
SALM Salmar ASA | 672.00+11.00+1.66% |
BAKKA Bakkafrost P/F | 617.00+10.00+1.65% |
AUSS Austevoll Seafood ASA | 96.00+1.00+1.05% |
종목명 | 가격 |
---|---|
HBC Hofseth Biocare | 2.03-0.20-8.97% |
SACAM Salmones Camanchaca | 24.20-0.60-2.42% |
AKBM Aker Biomarine AS | 71.30-1.70-2.33% |
LSG Leroy Seafood | 50.25-1.15-2.24% |
ORK Orkla | 82.30+0.20+0.24% |