종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 19.75 | 18.95 | 19.86 | 19.00 | +4.22% | 3.66M | 19.75+4.22% | 22:08:21 | |
BELCO Belships | 26.00 | 25.50 | 26.20 | 25.70 | +1.96% | 911.81K | 26.00+1.96% | 22:13:49 | |
HAFNI Hafnia Ltd | 89.10 | 88.35 | 89.90 | 88.50 | +0.85% | 768.38K | 89.10+0.85% | 22:02:55 | |
HAUTO Hoegh Autoliners ASA | 119.00 | 117.50 | 119.60 | 117.30 | +1.28% | 632.63K | 119.00+1.28% | 22:05:29 | |
FRO Frontline Ltd | 287.40 | 287.70 | 290.30 | 285.20 | -0.10% | 359.1K | 287.40-0.10% | 22:04:24 |
종목명 | 가격 |
---|---|
MPCC MPC Container | 19.75+0.80+4.22% |
EQVA Eqva ASA | 3.52+0.040+1.15% |
ODFB Odfjell B | 176.00+5.00+2.92% |
BELCO Belships | 26.00+0.50+1.96% |
SNI Stolt Nielsen Ltd | 513.00+6.00+1.18% |
종목명 | 가격 |
---|---|
KCCK Klaveness Combination Carriers | 105.80+0.20+0.19% |
AMSCM Amsc ASA | 32.05-0.75-2.29% |
JINJ Jinhui Shipping | 6.46-0.04-0.62% |
GCC Gram Car Carriers AS | 257.00-1.00-0.39% |
WAWI Wallenius Wilhelmsen | 122.40-0.40-0.33% |