종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ZENITHB Zenith Bank PLC | 34.75 | 33.80 | 34.80 | 34.80 | +2.96% | 1.27M | 34.75+2.96% | 18:42:00 | |
UBA United Bank For Africa PLC | 26.00 | 26.00 | 26.00 | 25.75 | -0.19% | 6.71M | 26.00-0.19% | 18:42:00 | |
ACCESSCORP Access Holdings PLC | 17.55 | 17.35 | 17.55 | 17.45 | +1.15% | 2.68M | 17.55+1.15% | 18:42:00 | |
GTCO Guaranty Trust Holding Company PLC | 40.50 | 38.00 | 41.70 | 39.90 | +9.74% | 8.59M | 40.50+9.74% | 18:42:00 | |
UCAP United Capital PLC | 18.00 | 17.95 | 18.00 | 17.95 | +0.28% | 2.14M | 18.00+0.28% | 18:41:00 |
종목명 | 가격 |
---|---|
GTCO Guaranty Trust Holding | 40.25+2.25+5.92% |
BERGER Berger Paints | 13.45+1.10+8.91% |
ROYALEX Royalex | 0.65+0.04+6.56% |
UNILEVE Unilever Nigeria | 15.65+0.65+4.33% |
FBNH FBN Holdings | 25.10-0.35-1.38% |
종목명 | 가격 |
---|---|
TRANSCOHOT Transcorp Hotels | 91.71-10.19-10.00% |
SEPLAT Seplat Petroleum | 2,962.300.000.00% |
DANGCEM Dangote Cement | 591.100.000.00% |
PZ PZ Cussons Nigeria | 30.80-3.40-9.94% |
NEIMETH Neimeth | 1.70-0.15-8.11% |