종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CONOIL Conoil PLC | 90.70 | 97.20 | 90.70 | 90.70 | -6.69% | 228.14K | 90.70-6.69% | 09/05 | |
ETERNAO Eternaoil | 13.65 | 15.15 | 13.65 | 13.65 | -9.90% | 55.91K | 13.65-9.90% | 09/05 | |
TOTAL Total Nig PLC | 353.60 | 321.50 | 353.60 | 353.60 | +9.98% | 35.14K | 353.60+9.98% | 09/05 | |
CHEVRON Mrs | 121.50 | 135.00 | 121.50 | 121.50 | -10.00% | 1.31K | 121.50-10.00% | 09/05 | |
SEPLAT Seplat Petroleum Development Company PLC | 2,962.30 | 3,291.40 | 2,962.30 | 2,962.30 | -10.00% | 160 | 2,962.30-10.00% | 09/05 |
종목명 | 가격 |
---|---|
TOTAL Total Nig | 353.60+32.10+9.98% |
CONOIL Conoil | 90.70-6.50-6.69% |
ETERNAO Eternaoil | 13.65-1.50-9.90% |
SEPLAT Seplat Petroleum | 2,962.30-329.10-10.00% |
CHEVRON Mrs | 121.50-13.50-10.00% |
종목명 | 가격 |
---|---|
CHEVRON Mrs | 121.50-13.50-10.00% |
SEPLAT Seplat Petroleum | 2,962.30-329.10-10.00% |
ETERNAO Eternaoil | 13.65-1.50-9.90% |
CONOIL Conoil | 90.70-6.50-6.69% |
TOTAL Total Nig | 353.60+32.10+9.98% |