종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BEZG Beazley PLC | 638.36 | 658.50 | 667.00 | 638.36 | -3.06% | 1.05M | 638.36-3.06% | 00:14:42 | |
DLGD Direct Line Insurance Group PLC | 185.85 | 185.30 | 187.70 | 184.20 | +0.30% | 415.18K | 185.85+0.30% | 26/04 | |
HSX Hiscox Ltd | 1,210.00 | 1,203.00 | 1,218.00 | 1,205.00 | +0.58% | 319.38K | 1,210.00+0.58% | 00:19:55 | |
ADML Admiral Group PLC | 2,702.00 | 2,692.00 | 2,715.00 | 2,672.00 | +0.37% | 91.33K | 2,702.00+0.37% | 00:05:05 | |
LRE Lancashire Holdings Ltd | 588.00 | 589.00 | 597.00 | 580.00 | -0.17% | 67.62K | 588.00-0.17% | 00:13:54 |
종목명 | 가격 | |
---|---|---|
HSX Hiscox | 1,210.00 | +7.00 | +0.58%
DLGD Direct Line Insurance | 185.85 | +0.55 | +0.30%
ADML Admiral Group | 2,702.00 | +10.0 | +0.37%
LRE Lancashire Holdings | 588.00 | -1.00 | -0.17%
BEZG Beazley Group | 638.36 | -20.14 | -3.06%
종목명 | 가격 | |
---|---|---|
BEZG Beazley Group | 639.50 | -19.00 | -2.89%
LRE Lancashire Holdings | 588.00 | -1.00 | -0.17%
ADML Admiral Group | 2,697.00 | +5.0 | +0.19%
DLGD Direct Line Insurance | 185.90 | +0.60 | +0.32%
HSX Hiscox | 1,210.00 | +7.00 | +0.58%