선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 289.8 | 290.6 | 286.0 | +0.8 | +0.28% | 195.70K | 00:29:49 | ||
ABB | 577.6 | 579.6 | 574.0 | +2.4 | +0.42% | 584.10K | 00:24:52 | ||
Addtech | 245.40 | 247.40 | 242.00 | +0.60 | +0.25% | 84.72K | 00:29:52 | ||
Aker BP | 265.40 | 268.40 | 263.30 | +1.20 | +0.45% | 998.94K | 30/05 | ||
Alfa Laval | 483.6 | 485.1 | 480.9 | -1.4 | -0.29% | 160.36K | 00:24:56 | ||
Ambu B | 127.0 | 128.7 | 126.3 | 0.0 | 0.00% | 174.73K | 30/05 | ||
Assa Abloy | 306.6 | 307.7 | 301.6 | +1.4 | +0.46% | 617.14K | 00:29:52 | ||
아스트라제네카 | 1,625.5 | 1,648.0 | 1,621.5 | +8.5 | +0.53% | 182.82K | 00:24:56 | ||
Atlas Copco A | 198.6 | 198.9 | 197.3 | -0.6 | -0.28% | 937.27K | 00:24:59 | ||
Atlas Copco B | 170.5 | 171.0 | 169.8 | -0.5 | -0.29% | 705.82K | 00:29:51 | ||
Autoliv Inc | 1,340.8 | 1,349.8 | 1,336.0 | -9.0 | -0.67% | 23.55K | 00:24:05 | ||
Avanza Bank Holding | 277.2 | 279.1 | 272.7 | +2.7 | +0.98% | 72.04K | 00:24:55 | ||
Axfood AB | 280.7 | 280.7 | 277.3 | +2.2 | +0.79% | 136.23K | 00:29:32 | ||
Bavarian Nordic | 177.5 | 178.6 | 173.9 | +1.7 | +0.97% | 283.49K | 30/05 | ||
Beijer Ref | 167.00 | 167.40 | 164.10 | +1.00 | +0.60% | 822.33K | 00:24:55 | ||
BillerudKorsnas AB | 107.90 | 108.10 | 105.20 | +0.90 | +0.84% | 291.72K | 00:24:57 | ||
Boliden | 366.10 | 366.10 | 355.90 | -0.40 | -0.11% | 1.17M | 00:29:45 | ||
Cargotec Corp | 78.25 | 79.00 | 77.95 | -0.30 | -0.38% | 39.33K | 00:24:58 | ||
Carlsberg B | 933.2 | 947.0 | 931.4 | -14.4 | -1.52% | 179.38K | 30/05 | ||
Castellum AB | 130.25 | 130.35 | 127.20 | +2.50 | +1.96% | 484.16K | 00:24:48 | ||
Coloplast | 827.4 | 834.0 | 823.4 | +5.4 | +0.66% | 293.04K | 30/05 | ||
Danske Bank | 208.5 | 208.9 | 201.9 | +5.7 | +2.81% | 2.41M | 30/05 | ||
Demant | 326.0 | 329.2 | 325.2 | 0.0 | 0.00% | 183.93K | 30/05 | ||
DNB | 204.10 | 205.00 | 202.30 | +0.50 | +0.25% | 987.91K | 30/05 | ||
Dsv | 1,016.0 | 1,023.5 | 1,008.5 | -9.5 | -0.93% | 304.57K | 30/05 | ||
Electrolux B | 98.0 | 98.1 | 94.6 | +2.8 | +2.92% | 1.04M | 00:24:51 | ||
Elekta | 86.30 | 87.05 | 86.00 | +0.05 | +0.06% | 293.82K | 00:29:49 | ||
Elisa Corporat. | 41.88 | 42.06 | 41.50 | +0.50 | +1.21% | 122.57K | 00:29:43 | ||
Embracer Group | 26.6200 | 26.8000 | 25.9000 | +0.5700 | +2.19% | 4.13M | 00:29:53 | ||
Epiroc A | 217.60 | 219.00 | 215.50 | -0.80 | -0.37% | 399.54K | 00:24:52 | ||
Epiroc B | 198.00 | 200.20 | 196.50 | -1.40 | -0.70% | 727.69K | 00:24:47 | ||
EQT AB | 320.70 | 323.20 | 315.90 | -2.60 | -0.80% | 578.44K | 00:29:38 | ||
Equinor | 298.00 | 299.85 | 295.05 | -2.50 | -0.83% | 2.48M | 30/05 | ||
Essity B | 270.00 | 270.80 | 267.70 | +1.90 | +0.71% | 611.31K | 00:29:51 | ||
Evolution Gaming | 1,114.50 | 1,125.50 | 1,112.00 | -7.50 | -0.67% | 270.94K | 00:24:56 | ||
Fabege | 89.45 | 89.65 | 87.00 | +2.05 | +2.35% | 295.31K | 00:24:34 | ||
Fastighets AB Balder | 70.16 | 70.28 | 68.00 | +1.62 | +2.36% | 929.28K | 00:24:46 | ||
Fortnox | 66.00 | 66.58 | 64.46 | +0.48 | +0.73% | 454.52K | 00:24:50 | ||
Fortum | 14.12 | 14.17 | 13.96 | +0.03 | +0.21% | 464.18K | 00:24:59 | ||
Genmab | 1,931.0 | 1,936.5 | 1,908.5 | +10.5 | +0.55% | 105.88K | 30/05 | ||
Getinge | 188.9 | 189.8 | 186.5 | +1.8 | +0.96% | 403.36K | 00:29:45 | ||
Gjensidige Forsikring ASA | 183.20 | 183.60 | 181.80 | +0.60 | +0.33% | 352.22K | 30/05 | ||
Gn Store Nord | 215.5 | 217.4 | 210.5 | +0.9 | +0.42% | 368.11K | 30/05 | ||
Hennes & Mauritz | 184.8 | 184.9 | 182.6 | +1.9 | +1.01% | 1.42M | 00:29:38 | ||
Hexagon | 116.7 | 116.8 | 114.2 | +0.4 | +0.30% | 2.63M | 00:29:52 | ||
Hexpol B | 126.7 | 127.2 | 124.8 | +1.3 | +1.04% | 147.83K | 00:24:56 | ||
Holmen | 436.8 | 437.8 | 429.2 | +2.4 | +0.55% | 48.61K | 00:24:58 | ||
Huhtamaki | 36.94 | 37.06 | 36.76 | -0.12 | -0.32% | 36.69K | 00:29:47 | ||
Husqvarna B | 86.30 | 86.78 | 84.68 | +0.72 | +0.84% | 421.28K | 00:24:55 | ||
Industrivarden | 367.20 | 367.20 | 361.20 | +3.40 | +0.93% | 139.52K | 00:24:59 | ||
Industrivarden AB | 365.70 | 366.50 | 361.00 | +2.30 | +0.63% | 233.07K | 00:29:49 | ||
Indutrade | 267.8 | 269.6 | 264.6 | 0.0 | 0.00% | 484.99K | 00:29:31 | ||
Investment Latour | 297.3 | 298.4 | 293.5 | -0.1 | -0.03% | 96.18K | 00:29:42 | ||
Investor A | 281.7 | 282.1 | 280.6 | +0.1 | +0.04% | 162.35K | 00:24:40 | ||
Investor B | 282.2 | 282.6 | 280.9 | 0.0 | 0.00% | 1.11M | 00:24:56 | ||
ISS A/S | 131.90 | 133.20 | 131.00 | +0.40 | +0.30% | 415.23K | 30/05 | ||
Jyske Bank | 562.5 | 563.0 | 542.5 | +15.5 | +2.83% | 180.19K | 30/05 | ||
Kesko | 16.70 | 16.76 | 16.52 | +0.06 | +0.36% | 298.99K | 00:29:38 | ||
Kinnevik Investment B | 124.8 | 125.7 | 119.7 | +4.3 | +3.53% | 1.08M | 00:29:38 | ||
Kone Corporation | 47.42 | 47.68 | 47.37 | -0.20 | -0.42% | 104.12K | 00:24:53 | ||
Konecranes | 52.60 | 53.05 | 52.60 | -0.40 | -0.75% | 50.66K | 00:29:41 | ||
Kongsberg Gruppen ASA | 890.00 | 899.50 | 875.00 | +5.00 | +0.56% | 154.75K | 30/05 | ||
Lifco publ AB | 275.80 | 276.60 | 273.00 | +0.60 | +0.22% | 83.16K | 00:29:59 | ||
LM Ericsson B | 64.76 | 64.86 | 62.76 | +1.78 | +2.83% | 4.58M | 00:24:59 | ||
Lundbergforetagen | 551.0 | 553.0 | 545.0 | -2.0 | -0.36% | 63.93K | 00:29:50 | ||
Mandatum Oyj | 4.00 | 4.04 | 3.98 | -0.03 | -0.67% | 1.53M | 00:29:34 | ||
Metso Oyj | 11.030 | 11.125 | 10.935 | -0.070 | -0.63% | 534.74K | 00:24:56 | ||
Millicom DRC | 260.0 | 260.0 | 254.0 | +5.0 | +1.96% | 126.41K | 00:29:41 | ||
Moeller Maersk A | 12,060 | 12,150 | 11,870 | +170 | +1.43% | 5.04K | 30/05 | ||
Moeller Maersk B | 12,495 | 12,660 | 12,380 | +85 | +0.68% | 26.39K | 30/05 | ||
Mowi | 187.30 | 188.75 | 186.30 | -0.75 | -0.40% | 1.02M | 30/05 | ||
Neste Oyj | 19.02 | 19.45 | 19.02 | -0.23 | -1.17% | 1.04M | 00:29:41 | ||
Nibe Industrier B | 53.5 | 54.0 | 51.9 | +1.0 | +1.94% | 6.28M | 00:29:57 | ||
Nkt Holding | 592.0 | 604.0 | 584.0 | -26.5 | -4.28% | 477.16K | 30/05 | ||
Nordea Bank | 11.230 | 11.255 | 11.095 | +0.075 | +0.67% | 1.39M | 00:24:59 | ||
Norsk Hydro | 69.60 | 70.20 | 68.00 | +0.12 | +0.17% | 4.41M | 30/05 | ||
Novo Nordisk B | 916.9 | 931.0 | 916.9 | +5.4 | +0.59% | 2.13M | 30/05 | ||
Novozymes B | 412.3 | 418.1 | 412.3 | -1.3 | -0.31% | 436.94K | 30/05 | ||
Oersted AS | 419.00 | 423.90 | 396.60 | +20.50 | +5.14% | 865.38K | 30/05 | ||
Orion B | 36.97 | 37.05 | 36.47 | +0.46 | +1.26% | 55.78K | 00:29:55 | ||
Orkla | 84.00 | 84.60 | 83.75 | 0.00 | 0.00% | 1.24M | 30/05 | ||
Pandora | 1,115.0 | 1,117.0 | 1,101.5 | -1.5 | -0.13% | 127.84K | 30/05 | ||
Rockwool International B | 2,864 | 2,872 | 2,818 | -20 | -0.69% | 32.11K | 30/05 | ||
Royal Unibrew | 556 | 564 | 555 | -4 | -0.63% | 73.18K | 30/05 | ||
S.e.b | 147.85 | 147.95 | 145.85 | +1.20 | +0.82% | 1.80M | 00:24:51 | ||
Saab AB | 240.2 | 241.2 | 233.3 | +4.6 | +1.95% | 1.61M | 00:24:53 | ||
Sagax | 279.80 | 280.00 | 274.20 | +4.40 | +1.60% | 112.58K | 00:23:01 | ||
Salmar ASA | 629.00 | 635.00 | 625.00 | -4.00 | -0.63% | 168.19K | 30/05 | ||
Sampo Plc | 39.95 | 40.40 | 39.88 | -0.34 | -0.84% | 241.78K | 00:29:41 | ||
Sandvik | 230.80 | 231.30 | 229.20 | -0.90 | -0.39% | 663.02K | 00:24:56 | ||
Securitas B | 109.15 | 110.25 | 108.55 | -0.65 | -0.59% | 518.23K | 00:29:36 | ||
Skanska B | 188.20 | 189.10 | 184.60 | +1.55 | +0.83% | 439.88K | 00:24:55 | ||
SKF B | 229.1 | 229.9 | 227.6 | -0.1 | -0.04% | 210.68K | 00:24:57 | ||
SSAB AB | 61.10 | 61.14 | 59.68 | +0.80 | +1.33% | 1.73M | 00:24:56 | ||
Stora Enso OYJ | 13.545 | 13.555 | 13.180 | +0.205 | +1.54% | 523.66K | 00:29:54 | ||
Storebrand | 112.20 | 112.60 | 110.60 | +1.20 | +1.08% | 823.20K | 30/05 | ||
Subsea 7 | 193.00 | 197.80 | 193.00 | +3.80 | +2.01% | 1.03M | 30/05 | ||
Svenska Cellulosa | 158.7 | 158.8 | 156.2 | +1.4 | +0.89% | 377.45K | 00:29:42 | ||
Svenska Handelsbanken | 97.72 | 97.98 | 97.10 | +0.36 | +0.37% | 2.20M | 00:24:46 | ||
Swedbank | 216.20 | 216.50 | 213.90 | +1.50 | +0.70% | 671.12K | 00:29:46 | ||
Swedish Orphan Biovitrum | 277.80 | 279.00 | 273.40 | +5.00 | +1.83% | 148.62K | 00:29:59 | ||
Sydbank | 366.4 | 369.6 | 359.2 | +4.2 | +1.16% | 154.65K | 30/05 | ||
Tele2 AB | 101.70 | 101.75 | 100.10 | +1.30 | +1.29% | 1.57M | 00:29:56 | ||
Telenor | 123.30 | 123.90 | 122.50 | +0.60 | +0.49% | 1.38M | 30/05 | ||
Telia Company | 27.06 | 27.09 | 26.57 | +0.45 | +1.69% | 3.92M | 00:24:40 | ||
Thule Group AB | 315.60 | 316.80 | 310.00 | +4.80 | +1.54% | 33.26K | 00:24:48 | ||
TietoEVRY | 18.59 | 18.68 | 18.39 | +0.08 | +0.43% | 91.74K | 00:29:49 | ||
Tomra Systems | 138.00 | 138.80 | 131.10 | +4.50 | +3.37% | 265.73K | 30/05 | ||
Trelleborg | 410.40 | 415.80 | 409.60 | 0.00 | 0.00% | 350.67K | 00:29:58 | ||
Trygvesta | 140.9 | 141.9 | 140.7 | -0.1 | -0.07% | 542.43K | 30/05 | ||
UPM-Kymmene | 35.10 | 35.19 | 34.44 | +0.31 | +0.89% | 246.68K | 00:29:55 | ||
Valmet | 24.42 | 24.67 | 24.09 | -0.03 | -0.12% | 175.93K | 00:29:56 | ||
Var Energi | 37.18 | 37.33 | 36.59 | +0.24 | +0.65% | 3.36M | 30/05 | ||
Volvo B | 284.00 | 284.30 | 281.20 | +2.20 | +0.78% | 1.07M | 00:24:59 | ||
Wartsila | 19.36 | 19.41 | 19.14 | +0.11 | +0.57% | 386.40K | 00:24:59 | ||
Yara International | 326.00 | 326.10 | 321.30 | +1.00 | +0.31% | 421.70K | 30/05 | ||
Zealand Pharma | 617.50 | 624.50 | 613.50 | +2.50 | +0.41% | 179.81K | 30/05 | ||
노키아 핀란드 | 3.567 | 3.573 | 3.467 | +0.097 | +2.80% | 9.99M | 00:24:59 | ||
배스타스 | 194.6 | 197.4 | 191.1 | +0.4 | +0.23% | 1.34M | 30/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.