종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TLIT 텔리콤 이탈리아 | 0.2262 | 0.2218 | 0.2305 | 0.2214 | +1.98% | 270.77M | 0.2262+1.98% | 00:35:27 | |
BCP Banco Comercial Portugues SA | 0.3257 | 0.3345 | 0.3382 | 0.3256 | -2.63% | 105.66M | 0.3257-2.63% | 00:35:11 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4.545 | 4.783 | 4.84 | 4.501 | -4.98% | 36.01M | 4.545-4.98% | 00:35:29 | |
SPMI Saipem SpA | 2.147 | 2.192 | 2.208 | 2.117 | -2.05% | 24.22M | 2.147-2.05% | 00:35:03 | |
EMII Bper Banca SpA | 4.786 | 4.931 | 4.965 | 4.733 | -2.94% | 19.74M | 4.786-2.94% | 00:35:13 |
종목명 | 가격 |
---|---|
UMI Umicore | 21.22+1.30+6.53% |
ORK Orkla | 79.80+4.20+5.56% |
NOD Nordic Semiconductor ASA | 128.65+5.65+4.59% |
TOM Tomra Systems | 142.70+5.90+4.31% |
BESI BE Semiconductor Industries NV | 125.35+4.95+4.11% |
종목명 | 가격 |
---|---|
BMPS BCA MPS | 4.545-0.238-4.98% |
APAM 애퍼람 | 25.98-1.24-4.56% |
VU Vusiongroup | 144.50-5.20-3.47% |
EMII Bper Banca | 4.786-0.145-2.94% |
BAMI Banco Bpm | 6.116-0.182-2.89% |