종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NKLA 니콜라 | 0.604 | 0.6206 | 0.6344 | 0.601 | -2.67% | 71.35M | 0.604-2.67% | 05:00:00 | |
AAL 아메리칸항공그룹 | 13.58 | 13.51 | 13.81 | 13.33 | +0.52% | 28.53M | 13.58+0.52% | 05:00:02 | |
JBLU 제트블루 항공 | 5.58 | 5.68 | 5.78 | 5.52 | -1.76% | 12.58M | 5.58-1.76% | 05:00:02 | |
CSX CSX | 33.19 | 33.22 | 33.52 | 32.96 | -0.11% | 11.39M | 33.19-0.11% | 05:00:02 | |
WKHS Workhorse Group Inc | 0.1645 | 0.1512 | 0.1695 | 0.1522 | +8.80% | 9.82M | 0.1645+8.80% | 05:00:00 |
종목명 | 가격 |
---|---|
WKHS Workhorse Grp | 0.1645+0.0133+8.80% |
CACO Caravelle International | 0.931+0.0710+8.26% |
IDEX 아이디어노믹스 | 0.9783+0.0683+7.51% |
VEV Vicinity Motor | 0.7214+0.044400+6.56% |
OP Oceanpal | 2.57+0.1200+4.90% |
종목명 | 가격 |
---|---|
HEES H&E Equipment | 44.79-3.50-7.25% |
YGMZ Mingzhu | 0.4012-0.0253-5.93% |
SYPR Sypris Sol. | 1.36-0.070-4.90% |
GP GreenPower Motor | 1.78-0.090-4.81% |
FWRD Forward Air | 21.05-0.97-4.41% |