선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
23Andme Holding Co | 0.5850 | 0.6380 | 0.5754 | -0.0259 | -4.24% | 3.30M | 05:00:59 | ||
4D몰큘러 테라퓨틱스 | 25.58 | 27.16 | 25.50 | -0.17 | -0.66% | 429.97K | 05:00:59 | ||
89bio | 9.20 | 9.66 | 9.17 | +0.11 | +1.21% | 801.80K | 05:00:59 | ||
AC Immune | 3.510 | 3.710 | 3.390 | -0.070 | -1.96% | 1.00M | 05:00:59 | ||
ACADIA Pharmaceuticals | 15.12 | 15.36 | 14.98 | +0.26 | +1.75% | 2.33M | 05:00:59 | ||
ACELYRIN | 4.740 | 5.000 | 4.720 | +0.010 | +0.21% | 461.69K | 05:00:59 | ||
Aclaris Therapeutics Inc | 1.180 | 1.210 | 1.165 | 0.000 | 0.00% | 630.03K | 05:00:59 | ||
Adaptive Biotechnologies | 3.900 | 4.110 | 3.860 | -0.060 | -1.52% | 1.45M | 05:00:59 | ||
ADMA Biologics Inc | 9.1000 | 9.3300 | 9.0500 | -0.0600 | -0.66% | 3.13M | 05:00:59 | ||
Agios Pharm | 35.18 | 35.32 | 34.35 | +1.04 | +3.05% | 524.74K | 05:00:59 | ||
AIx 온콜로지 | 15.02 | 15.87 | 14.98 | -0.15 | -0.99% | 321.86K | 05:00:59 | ||
Akero Therapeutics | 21.07 | 21.74 | 20.49 | +0.77 | +3.79% | 520.27K | 05:00:59 | ||
Alector | 5.65 | 5.67 | 5.46 | +0.32 | +6.00% | 502.27K | 05:00:59 | ||
Alkermes Plc | 24.14 | 25.16 | 23.98 | -0.35 | -1.43% | 2.32M | 05:00:59 | ||
Allogene Therapeutics | 2.980 | 3.250 | 2.960 | +0.020 | +0.68% | 3.48M | 05:00:59 | ||
Alnylam Pharma | 147.40 | 151.15 | 147.00 | -0.49 | -0.33% | 536.14K | 05:00:59 | ||
Alpine Immune Sciences | 64.970 | 64.970 | 64.940 | +0.020 | +0.03% | 1.26M | 05:00:59 | ||
Amarin | 0.936 | 0.955 | 0.903 | +0.026 | +2.87% | 555.48K | 05:00:59 | ||
Amphastar P | 42.44 | 42.63 | 41.30 | +1.14 | +2.76% | 464.95K | 05:00:59 | ||
Amylyx Pharmaceuticals | 1.820 | 1.940 | 1.820 | -0.050 | -2.67% | 1.10M | 05:00:59 | ||
AnaptysBio | 25.60 | 26.22 | 25.22 | +0.34 | +1.35% | 216.02K | 05:00:59 | ||
Anavex Life Sciences | 4.490 | 4.589 | 4.400 | +0.180 | +4.18% | 1.47M | 05:00:59 | ||
ANI Pharma | 64.82 | 66.57 | 64.60 | -1.21 | -1.83% | 150.92K | 05:00:59 | ||
Apogee Therapeutics | 53.30 | 55.54 | 51.99 | -0.70 | -1.30% | 656.80K | 05:00:59 | ||
Arbutus Biopharma | 2.810 | 2.910 | 2.805 | -0.050 | -1.75% | 430.70K | 05:00:59 | ||
Arcellx | 51.72 | 54.56 | 51.22 | +1.10 | +2.17% | 642.60K | 05:00:59 | ||
Arcturus Therapeutics Holdings Inc | 29.02 | 30.65 | 28.87 | -0.73 | -2.44% | 293.13K | 05:00:59 | ||
Arcutis | 9.24 | 10.13 | 8.90 | +1.11 | +13.65% | 13.88M | 05:00:59 | ||
Ardelyx Inc | 7.850 | 8.050 | 7.840 | +0.060 | +0.77% | 2.46M | 05:00:59 | ||
Arrowhead Pharma | 25.04 | 25.22 | 23.33 | +2.13 | +9.30% | 1.29M | 05:00:59 | ||
ARS Pharmaceuticals | 8.88 | 9.15 | 8.84 | -0.10 | -1.11% | 301.22K | 05:00:59 | ||
Arvinas | 32.33 | 33.88 | 31.98 | +0.97 | +3.09% | 697.29K | 05:00:59 | ||
Ascendis Pharma AS | 124.04 | 128.25 | 123.69 | -0.78 | -0.62% | 987.61K | 05:00:59 | ||
ATAI Life Sciences BV | 2.050 | 2.100 | 1.850 | +0.140 | +7.33% | 1.66M | 05:00:59 | ||
Atea | 3.710 | 3.920 | 3.645 | -0.250 | -6.31% | 725.61K | 05:00:59 | ||
Aurinia Pharma | 5.310 | 5.515 | 5.135 | +0.110 | +2.12% | 1.76M | 05:00:59 | ||
Autolus Therapeutics | 3.930 | 4.210 | 3.920 | 0.000 | 0.00% | 981.41K | 05:00:59 | ||
Avadel Pharma | 16.090 | 16.170 | 15.740 | -0.030 | -0.19% | 1.12M | 05:00:59 | ||
Axsome Therapeutics Inc | 75.93 | 78.45 | 75.65 | -1.41 | -1.82% | 345.40K | 05:00:59 | ||
BeiGene ADS | 164.88 | 165.27 | 159.71 | +4.11 | +2.56% | 132.43K | 05:00:59 | ||
Bicycle Therapeutics | 22.36 | 23.09 | 22.00 | +0.51 | +2.33% | 210.07K | 05:00:59 | ||
Biogen | 235.32 | 236.90 | 228.66 | +8.44 | +3.72% | 1.79M | 05:00:59 | ||
Bluebird | 1.0700 | 1.1400 | 1.0600 | 0.0000 | 0.00% | 3.03M | 05:00:59 | ||
Blueprint Medicines Corp | 106.79 | 108.75 | 106.09 | +1.33 | +1.26% | 758.09K | 05:00:59 | ||
BridgeBio Pharma | 29.97 | 30.46 | 29.56 | +1.02 | +3.52% | 1.44M | 05:00:59 | ||
Cabaletta Bio | 12.690 | 13.120 | 11.790 | +1.460 | +13.00% | 1.11M | 05:00:59 | ||
Caribou Biosciences | 3.640 | 3.835 | 3.620 | 0.000 | 0.00% | 2.47M | 05:00:59 | ||
Castle Biosciences | 24.36 | 24.90 | 24.10 | +0.45 | +1.88% | 241.08K | 05:00:59 | ||
Centessa Pharmaceuticals | 8.79 | 9.33 | 8.71 | -0.25 | -2.77% | 182.74K | 05:00:59 | ||
Cogent Biosciences | 7.720 | 7.850 | 7.370 | +0.370 | +5.03% | 628.90K | 05:00:59 | ||
Coherus BioSciences | 2.180 | 2.230 | 2.090 | +0.100 | +4.81% | 2.47M | 05:00:59 | ||
Collegium Pharmaceutical | 33.98 | 34.81 | 33.30 | +0.69 | +2.07% | 1.07M | 05:00:59 | ||
Crinetics Pharma | 50.49 | 51.28 | 49.77 | +1.11 | +2.25% | 997.96K | 05:00:59 | ||
Cytokinetics Inc | 60.50 | 60.93 | 58.33 | +1.14 | +1.92% | 1.27M | 05:00:59 | ||
Day One Biopharmaceuticals | 16.42 | 17.14 | 16.35 | -0.20 | -1.20% | 571.62K | 05:00:59 | ||
Deciphera Pharma | 25.45 | 25.48 | 25.44 | +0.01 | +0.04% | 970.44K | 05:00:59 | ||
Denali Therapeutics | 20.86 | 20.91 | 20.05 | +1.11 | +5.62% | 1.40M | 05:00:59 | ||
Disc Medicine | 31.86 | 33.17 | 31.56 | +0.02 | +0.06% | 389.13K | 05:00:59 | ||
Dynavax Tech | 11.040 | 11.160 | 10.920 | +0.040 | +0.36% | 1.62M | 05:00:59 | ||
Editas Medicine | 6.00 | 6.69 | 5.92 | +0.32 | +5.63% | 2.44M | 05:00:59 | ||
Enliven Therapeutics | 24.000 | 24.845 | 23.555 | +0.130 | +0.54% | 395.85K | 05:00:59 | ||
Erasca | 1.890 | 1.970 | 1.880 | +0.030 | +1.61% | 414.27K | 05:00:59 | ||
Evolus | 13.24 | 13.28 | 12.77 | +0.47 | +3.68% | 400.70K | 05:00:59 | ||
Exelixis | 21.12 | 21.37 | 21.09 | +0.13 | +0.62% | 1.83M | 05:00:59 | ||
Exscientia ADR | 5.130 | 5.130 | 4.830 | +0.140 | +2.81% | 630.52K | 05:00:59 | ||
Eyepoint Pharma | 12.940 | 13.420 | 12.680 | +0.490 | +3.94% | 978.07K | 05:00:59 | ||
Fortrea Holdings | 28.77 | 29.32 | 28.62 | -0.07 | -0.24% | 1.71M | 05:00:59 | ||
Fulcrum Therapeutics | 8.250 | 8.760 | 7.970 | +0.340 | +4.30% | 1.03M | 05:00:59 | ||
Fusion Pharma | 21.540 | 21.540 | 21.450 | +0.110 | +0.51% | 474.83K | 05:00:59 | ||
Galapagos ADR | 29.08 | 29.36 | 28.84 | +0.45 | +1.57% | 68.92K | 05:00:59 | ||
Genmab AS | 30.22 | 30.41 | 29.73 | +0.69 | +2.34% | 514.38K | 05:00:59 | ||
Geron Corp | 3.9000 | 3.9275 | 3.7100 | +0.2200 | +5.98% | 6.97M | 05:00:59 | ||
Guardant Health | 25.75 | 25.76 | 24.57 | +1.02 | +4.12% | 2.40M | 05:00:59 | ||
Halozyme Therap | 45.82 | 46.05 | 44.01 | +2.00 | +4.56% | 1.26M | 05:00:59 | ||
Harrow Health | 15.925 | 17.275 | 15.820 | -0.315 | -1.94% | 1.01M | 05:00:59 | ||
Humacyte | 6.470 | 6.960 | 6.180 | +0.050 | +0.78% | 4.58M | 05:00:59 | ||
HUTCHMED DRC | 21.55 | 21.56 | 21.32 | +0.15 | +0.70% | 147.59K | 05:00:59 | ||
Ideaya Biosciences | 42.44 | 44.15 | 42.08 | +0.64 | +1.53% | 762.11K | 05:00:59 | ||
Immunitybio Inc | 8.10 | 8.69 | 7.93 | -0.30 | -3.57% | 4.44M | 05:00:59 | ||
Immunovant | 30.93 | 32.00 | 30.52 | +0.45 | +1.48% | 854.55K | 05:00:59 | ||
Innoviva | 15.84 | 16.21 | 15.67 | -0.27 | -1.68% | 1.04M | 05:00:59 | ||
Insmed | 24.93 | 26.19 | 24.90 | -0.52 | -2.04% | 1.86M | 05:00:59 | ||
Intellia Therapeutics Inc | 26.22 | 27.17 | 25.99 | +0.49 | +1.90% | 1.38M | 05:00:59 | ||
Intracellular Th | 66.84 | 68.16 | 66.55 | +1.13 | +1.72% | 691.55K | 05:00:59 | ||
Ionis Pharma | 39.21 | 39.77 | 38.63 | +0.94 | +2.46% | 1.26M | 05:00:59 | ||
Iovance Biotherapeutics | 10.68 | 11.39 | 10.64 | -0.04 | -0.37% | 7.03M | 05:00:59 | ||
Ironwood Pharma | 6.56 | 6.89 | 6.55 | -0.07 | -1.06% | 1.94M | 05:00:59 | ||
Janux Therapeutics | 47.48 | 49.87 | 47.34 | -0.43 | -0.90% | 918.66K | 05:00:59 | ||
Jazz Pharma | 109.74 | 113.06 | 109.29 | -2.27 | -2.03% | 812.90K | 05:00:59 | ||
Kalvista Pharma | 12.01 | 12.92 | 11.93 | -0.48 | -3.84% | 272.27K | 05:00:59 | ||
Keros | 54.40 | 54.88 | 53.24 | +1.60 | +3.03% | 198.98K | 05:00:59 | ||
Kiniksa Pharma | 20.10 | 20.27 | 19.72 | +0.62 | +3.18% | 254.48K | 05:00:59 | ||
Krystal Biotech | 163.19 | 167.23 | 162.00 | +3.72 | +2.33% | 271.08K | 05:00:59 | ||
Kura Oncology Inc | 21.87 | 22.00 | 21.43 | +0.96 | +4.59% | 765.35K | 05:00:59 | ||
Kymera | 35.94 | 36.91 | 35.21 | +0.85 | +2.42% | 668.47K | 05:00:59 | ||
Legend Bio | 45.76 | 45.91 | 44.65 | +1.38 | +3.11% | 1.05M | 05:00:59 | ||
Lyell Immunopharma | 2.610 | 2.720 | 2.500 | +0.070 | +2.76% | 493.04K | 05:00:59 | ||
MacroGenics Inc | 4.71 | 4.78 | 4.27 | +0.26 | +5.84% | 3.57M | 05:00:59 | ||
Madrigal Pharma | 211.73 | 219.62 | 210.05 | +0.75 | +0.36% | 392.48K | 05:00:59 | ||
Marinus Pharma | 1.330 | 1.450 | 1.330 | -0.010 | -0.75% | 1.08M | 05:00:59 | ||
MaxCyte | 4.770 | 4.790 | 4.545 | +0.230 | +5.07% | 352.50K | 05:00:59 | ||
Medpace Holdings | 405.88 | 407.97 | 399.00 | +7.36 | +1.85% | 227.63K | 05:00:59 | ||
MeiraGTx | 5.53 | 5.65 | 5.36 | +0.30 | +5.74% | 159.59K | 05:00:59 | ||
Merus | 45.21 | 46.10 | 44.74 | +0.44 | +0.98% | 739.56K | 05:00:59 | ||
Mineralys Therapeutics | 13.07 | 13.75 | 12.88 | +0.01 | +0.08% | 75.45K | 05:00:59 | ||
Mirum Pharmaceuticals | 24.99 | 25.62 | 24.47 | +0.19 | +0.77% | 345.10K | 05:00:59 | ||
Morphic Holding | 30.23 | 30.98 | 29.14 | +1.87 | +6.59% | 571.60K | 05:00:59 | ||
Myriad Genetics | 24.66 | 25.65 | 24.63 | -0.70 | -2.76% | 1.41M | 05:00:59 | ||
Nautilus Biotechnology | 2.870 | 2.940 | 2.851 | +0.010 | +0.35% | 140.70K | 05:00:59 | ||
Novocure Ltd | 21.05 | 21.65 | 19.86 | +0.73 | +3.59% | 2.03M | 05:00:59 | ||
Nuvalent | 71.68 | 72.11 | 68.95 | +3.66 | +5.38% | 467.17K | 05:00:59 | ||
Ocular Therapeutix Inc | 6.29 | 6.59 | 6.23 | +0.24 | +3.97% | 3.68M | 05:00:59 | ||
OmniAb | 4.540 | 4.610 | 4.517 | +0.040 | +0.89% | 427.94K | 05:00:59 | ||
Oric Pharma | 9.31 | 9.78 | 8.84 | +0.22 | +2.42% | 421.92K | 05:00:59 | ||
Ovid Therapeutics | 3.320 | 3.426 | 3.180 | +0.090 | +2.79% | 155.06K | 05:00:59 | ||
Pacific Biosci | 2.145 | 2.460 | 2.031 | -0.085 | -3.81% | 15.79M | 05:00:59 | ||
Pacira Pharma | 30.08 | 31.60 | 30.01 | -0.74 | -2.40% | 684.35K | 05:00:59 | ||
PetIQ | 19.61 | 20.04 | 19.56 | +0.04 | +0.20% | 228.31K | 05:00:59 | ||
Phathom Pharma | 10.41 | 10.68 | 10.10 | +0.02 | +0.19% | 334.26K | 05:00:59 | ||
Phibro | 18.25 | 18.53 | 17.88 | +0.04 | +0.22% | 148.30K | 05:00:59 | ||
Pliant | 15.36 | 16.52 | 14.36 | +1.22 | +8.63% | 1.27M | 05:00:59 | ||
Precigen | 1.440 | 1.470 | 1.378 | +0.070 | +5.11% | 714.76K | 05:00:59 | ||
Prime Medicine | 6.760 | 7.130 | 6.620 | +0.100 | +1.50% | 535.52K | 05:00:59 | ||
Protagonist Therapeutics | 31.47 | 32.25 | 29.93 | +1.86 | +6.28% | 676.12K | 05:00:59 | ||
Prothena Corp | 22.39 | 22.44 | 20.98 | +1.71 | +8.27% | 454.59K | 05:00:59 | ||
PTC Therapeutics | 33.66 | 33.77 | 31.92 | +2.48 | +7.95% | 573.64K | 05:00:59 | ||
RAPT Therapeutics | 4.25 | 4.29 | 4.05 | +0.25 | +6.13% | 1.21M | 05:00:59 | ||
Regenxbio Inc | 16.23 | 16.85 | 16.01 | +0.43 | +2.72% | 401.01K | 05:00:59 | ||
Revance The | 3.310 | 3.650 | 3.270 | -0.170 | -4.89% | 2.56M | 05:00:59 | ||
Revolution Med | 39.39 | 39.93 | 38.08 | +2.01 | +5.38% | 1.34M | 05:00:59 | ||
Rhythm Pharma | 39.60 | 41.89 | 39.34 | -0.78 | -1.93% | 314.60K | 05:00:59 | ||
Rocket Pharma | 23.66 | 24.46 | 23.53 | +0.28 | +1.20% | 418.20K | 05:00:59 | ||
Roivant Sciences | 11.500 | 11.650 | 11.460 | +0.170 | +1.50% | 2.90M | 05:00:59 | ||
Royalty Pharma | 28.21 | 28.38 | 28.11 | +0.14 | +0.50% | 1.91M | 05:00:59 | ||
SAGE Therapeutics | 11.71 | 12.58 | 11.69 | -0.28 | -2.34% | 958.38K | 05:00:59 | ||
Scholar Rock | 14.04 | 14.67 | 13.84 | +0.03 | +0.21% | 969.84K | 05:00:59 | ||
SIGA Tech | 7.800 | 8.110 | 7.755 | -0.050 | -0.64% | 840.47K | 05:00:59 | ||
SpringWorks | 45.20 | 45.75 | 43.87 | +2.25 | +5.24% | 604.02K | 05:00:59 | ||
Structure Therapeutics ADR | 36.07 | 36.85 | 35.86 | +0.37 | +1.04% | 647.20K | 05:00:59 | ||
Summit Therapeutics PLC | 4.490 | 4.890 | 4.410 | -0.195 | -4.16% | 1.84M | 05:00:59 | ||
Supernus Pharma | 28.74 | 29.57 | 28.65 | -0.23 | -0.79% | 381.64K | 05:00:59 | ||
Syndax Pharmaceuticals | 21.94 | 22.49 | 21.83 | +0.28 | +1.29% | 643.78K | 05:00:59 | ||
Tango Therapeutics | 7.80 | 7.97 | 7.67 | +0.20 | +2.63% | 612.79K | 05:00:59 | ||
Tarsus | 38.50 | 39.64 | 38.29 | +0.51 | +1.34% | 372.37K | 05:00:59 | ||
Taysha Gene | 3.110 | 3.150 | 2.500 | +0.540 | +21.01% | 4.68M | 05:00:59 | ||
Theravance Biopharma | 9.85 | 9.93 | 9.42 | +0.46 | +4.90% | 285.70K | 05:00:59 | ||
Third Harmonic Bio | 12.92 | 13.68 | 12.54 | +0.01 | +0.08% | 94.94K | 05:00:59 | ||
Tourmaline Bio | 15.25 | 15.89 | 14.63 | +0.83 | +5.76% | 178.31K | 05:00:59 | ||
Travere Therapeutics | 6.80 | 7.19 | 6.79 | +0.10 | +1.49% | 1.03M | 05:00:59 | ||
Twist Bioscience | 48.36 | 50.50 | 47.86 | +0.23 | +0.48% | 1.08M | 05:00:59 | ||
Uniqure NV | 5.060 | 5.175 | 5.025 | +0.150 | +3.06% | 462.89K | 05:00:59 | ||
UroGen Pharma | 13.78 | 14.05 | 13.13 | +0.81 | +6.25% | 619.72K | 05:00:59 | ||
Vanda Pharma | 5.36 | 5.39 | 5.16 | +0.23 | +4.48% | 907.86K | 05:00:59 | ||
Ventyx Biosciences | 4.190 | 4.350 | 4.110 | +0.020 | +0.48% | 435.42K | 05:00:59 | ||
Veracyte Inc | 23.55 | 23.85 | 22.89 | +0.53 | +2.30% | 737.88K | 05:00:59 | ||
Vericel Corp Ord | 49.41 | 50.27 | 49.09 | +0.88 | +1.81% | 445.67K | 05:00:59 | ||
Verona Pharma ADR | 13.950 | 14.220 | 13.890 | +0.070 | +0.50% | 328.01K | 05:00:59 | ||
Verve Therapeutics | 6.23 | 6.62 | 6.12 | 0.00 | 0.00% | 1.22M | 05:00:59 | ||
Voyager Therapeutics Inc | 8.570 | 8.720 | 8.315 | +0.090 | +1.06% | 509.02K | 05:00:59 | ||
Wave Life Sciences Ltd | 5.900 | 6.250 | 5.845 | +0.060 | +1.03% | 438.90K | 05:00:59 | ||
Xencor Inc | 21.29 | 21.98 | 20.69 | +0.93 | +4.57% | 575.15K | 05:00:59 | ||
Xenon Pharmaceuticals | 40.45 | 41.87 | 40.15 | -0.13 | -0.32% | 330.13K | 05:00:59 | ||
Xeris Pharmaceuticals | 1.980 | 2.050 | 1.910 | +0.080 | +4.21% | 1.82M | 05:00:59 | ||
Y mAbs Therapeutics | 12.18 | 12.75 | 12.03 | +0.36 | +3.05% | 267.47K | 05:00:59 | ||
Zai Lab | 20.85 | 21.69 | 20.75 | -0.70 | -3.25% | 631.09K | 05:00:59 | ||
Zentalis Pharma | 11.98 | 12.44 | 11.42 | +0.31 | +2.61% | 589.89K | 05:00:59 | ||
Zymeworks | 9.15 | 9.57 | 9.02 | +0.15 | +1.67% | 504.01K | 05:00:59 | ||
그리폴스 | 7.69 | 7.73 | 7.51 | +0.22 | +2.95% | 1.61M | 05:00:59 | ||
길리어드 사이언스 | 67.01 | 67.98 | 66.97 | -0.64 | -0.95% | 7.53M | 05:00:59 | ||
노바백스 | 12.900 | 13.710 | 11.310 | -0.580 | -4.30% | 24.64M | 05:00:59 | ||
누릭스 테라퓨틱스 | 15.90 | 16.56 | 15.41 | +0.95 | +6.35% | 979.08K | 05:00:59 | ||
뉴로크린 바이오사이언시스 | 142.00 | 142.19 | 138.90 | +3.52 | +2.54% | 684.69K | 05:00:59 | ||
다인 테라 | 29.38 | 29.88 | 28.38 | +1.22 | +4.33% | 1.01M | 05:00:59 | ||
레플리뮨 | 6.81 | 6.96 | 6.72 | +0.10 | +1.49% | 553.67K | 05:00:59 | ||
렉시콘 파마슈티컬스 | 1.940 | 2.040 | 1.901 | +0.020 | +1.04% | 1.46M | 05:00:59 | ||
리간드 파마 | 85.77 | 86.67 | 84.80 | +0.48 | +0.56% | 164.73K | 05:00:59 | ||
리네오 파마슈티컬스 | 1.600 | 1.650 | 1.575 | -0.020 | -1.23% | 423.48K | 05:00:59 | ||
리제네론 파마슈티컬스 | 978.21 | 988.18 | 966.34 | -6.43 | -0.65% | 590.22K | 05:00:59 | ||
리커젼 파마 | 10.01 | 10.67 | 9.68 | -0.04 | -0.40% | 6.85M | 05:00:59 | ||
릴레이 테라퓨틱스 | 6.80 | 6.96 | 6.44 | +0.44 | +6.84% | 2.13M | 05:00:59 | ||
마라바이 라이프 | 11.20 | 11.22 | 10.73 | +0.50 | +4.67% | 1.62M | 05:00:59 | ||
맨카인드 | 4.450 | 4.620 | 4.430 | -0.050 | -1.11% | 2.00M | 05:00:59 | ||
모더나 | 129.06 | 129.20 | 124.98 | +0.74 | +0.58% | 2.94M | 05:00:59 | ||
바이오마린 | 80.40 | 80.96 | 79.96 | +0.75 | +0.94% | 2.12M | 05:00:59 | ||
바이오미아 퓨전 | 13.24 | 13.33 | 12.52 | +0.87 | +7.03% | 929.57K | 05:00:59 | ||
바이오앤테크 | 92.20 | 93.00 | 91.60 | -0.08 | -0.09% | 468.43K | 05:00:59 | ||
바이오크리스트 | 6.360 | 6.560 | 5.900 | +1.000 | +18.66% | 10.48M | 05:00:59 | ||
백스사이트 | 71.63 | 71.71 | 68.65 | +4.30 | +6.39% | 689.07K | 05:00:59 | ||
버텍스 파마슈티컬 | 437.49 | 439.16 | 428.62 | +8.90 | +2.08% | 1.06M | 05:00:59 | ||
베라 테라 | 42.69 | 43.81 | 41.41 | +1.82 | +4.45% | 433.84K | 05:00:59 | ||
비르 바이오테크 | 10.02 | 10.39 | 9.87 | -0.06 | -0.60% | 846.75K | 05:00:59 | ||
비아트리스 | 11.07 | 11.30 | 10.97 | -0.07 | -0.63% | 8.14M | 05:00:59 | ||
빔 테라퓨틱스 | 24.11 | 25.64 | 23.97 | +0.30 | +1.26% | 804.54K | 05:00:59 | ||
사나 바이오테크놀로지 | 9.27 | 9.31 | 8.70 | +0.67 | +7.79% | 1.49M | 05:00:59 | ||
사노피 ADR | 49.01 | 49.69 | 48.81 | -0.49 | -0.99% | 4.26M | 05:00:59 | ||
사렙타 테라퓨틱스 | 132.50 | 134.72 | 132.12 | -0.16 | -0.12% | 762.81K | 05:00:59 | ||
사바라 | 4.8300 | 4.9750 | 4.8200 | +0.0200 | +0.42% | 669.29K | 05:00:59 | ||
아미쿠스 테라 | 9.660 | 9.795 | 9.465 | +0.330 | +3.54% | 2.74M | 05:00:59 | ||
아스트라제네카 ADR | 76.97 | 77.53 | 76.87 | -0.07 | -0.09% | 3.87M | 05:00:59 | ||
아이테오스 | 17.96 | 18.18 | 17.09 | +1.24 | +7.42% | 570.27K | 05:00:59 | ||
아펠리스 | 41.92 | 43.41 | 41.44 | +0.72 | +1.75% | 1.02M | 05:00:59 | ||
알제넥스 NV ADR | 376.96 | 380.75 | 359.41 | +20.95 | +5.88% | 344.66K | 05:00:59 | ||
암젠 | 319.04 | 321.44 | 312.98 | +7.63 | +2.45% | 3.47M | 05:00:59 | ||
앱셀레라바이오로직스 | 3.700 | 3.915 | 3.690 | -0.120 | -3.14% | 1.02M | 05:00:59 | ||
어비디티 바이오사이언스 | 29.51 | 30.54 | 28.40 | +0.60 | +2.08% | 1.68M | 05:00:59 | ||
엣지와이즈 | 17.68 | 18.14 | 17.36 | +0.24 | +1.38% | 912.20K | 05:00:59 | ||
올레마 | 9.85 | 11.19 | 9.61 | -0.32 | -3.15% | 1.63M | 05:00:59 | ||
울트라제닉스 파마슈티컬 | 41.12 | 41.78 | 41.04 | +0.15 | +0.37% | 674.81K | 05:00:59 | ||
유나이티드 테라퓨틱스 | 272.69 | 275.00 | 269.93 | +2.91 | +1.08% | 325.04K | 05:00:59 | ||
이뮤노코어 홀딩스 | 56.01 | 58.36 | 55.52 | +0.16 | +0.29% | 711.04K | 05:00:59 | ||
인사이트 코퍼레이션 | 57.05 | 57.44 | 56.78 | 0.00 | 0.00% | 2.84M | 05:00:59 | ||
인히브릭스 | 34.37 | 34.37 | 34.10 | +0.23 | +0.67% | 1.81M | 05:00:59 | ||
일루미나 | 115.01 | 118.25 | 113.13 | -0.57 | -0.49% | 1.24M | 05:00:59 | ||
쿨리난 온콜로지 | 26.72 | 28.11 | 26.67 | +0.34 | +1.29% | 709.94K | 05:00:59 | ||
큐어백 | 3.190 | 3.289 | 3.100 | +0.090 | +2.90% | 514.53K | 05:00:59 | ||
크리스퍼 테라퓨틱스 | 56.96 | 58.75 | 56.39 | +1.25 | +2.24% | 1.48M | 05:00:59 | ||
턴스 파마슈티컬스 | 5.990 | 6.190 | 5.690 | 0.000 | 0.00% | 911.06K | 05:00:59 | ||
하모니 바이오 | 29.70 | 30.60 | 29.45 | -0.16 | -0.54% | 293.29K | 05:00:59 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.