종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
HBAN 헌팅턴 뱅크셰어스 | 13.65 | 13.47 | 13.88 | 13.48 | +1.34% | 16.51M | 13.65+1.34% | 05:00:01 | |
VLY Valley National Bancorp | 7.30 | 7.01 | 7.43 | 7.04 | +4.14% | 8.16M | 7.30+4.14% | 05:00:00 | |
FITB 피프스 서드 뱅코프 | 37.10 | 36.46 | 37.67 | 36.63 | +1.76% | 3.86M | 37.10+1.76% | 05:00:01 | |
COLB Columbia Banking | 19.53 | 18.81 | 19.90 | 18.91 | +3.83% | 3M | 19.53+3.83% | 05:00:02 | |
ONB Old National Bancorp | 16.77 | 16.54 | 17.08 | 16.56 | +1.39% | 2.02M | 16.77+1.39% | 05:00:00 |
종목명 | 가격 |
---|---|
CFFN 캐피톨 페더럴 | 5.10+0.33+6.92% |
CZNC Citiz. &North. | 18.16+1.11+6.51% |
USCB US Century Bank | 11.82+0.68+6.10% |
HBNC Horizon Bancorp | 12.17+0.69+6.01% |
PEBK Peoples Bancorp | 30.80+1.71+5.88% |
종목명 | 가격 |
---|---|
CLBK Columbia Financial | 14.73-1.87-11.27% |
HMST 홈스트리트 | 10.95-1.30-10.61% |
PNBK Patriot National Bancorp | 3.35-0.280-7.71% |
SSBI Summit State Bank | 9.29-0.68-6.82% |
MRBK Meridian Bank | 8.73-0.53-5.72% |