선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 티커 | 현재가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.33 | 0.45% | 227.00M | 15:59:58 | ||
UltraPro Short QQQ | SQQQ | 10.61 | -0.66% | 99.18M | 11/05 | ||
ProShares Trust UltraPro QQQ | TQQQ | 59.17 | +0.68% | 46.16M | 11/05 | ||
인베스코QQQ | QQQ | 442.06 | +0.24% | 27.02M | 11/05 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1.01 | -0.59% | 1.16M | 16:58:00 | ||
ProShares UltraShort QQQ | QID | 45.45 | -0.39% | 3.70M | 11/05 | ||
ProShares Short QQQ | PSQ | 44.32 | -0.18% | 2.33M | 11/05 | ||
ProShares Ultra QQQ | QLD | 85.76 | +0.47% | 2.22M | 11/05 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6.75 | -0.44% | 2.81M | 17:08:00 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 19.02 | +0.63% | 567.18K | 11/05 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.69 | -1.17% | 672.61K | 15:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 147.24 | -0.18% | 417.78K | 17:39:00 | ||
Betashares Nasdaq 100 | NDQ | 41.81 | +0.60% | 269.77K | 15:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14,855 | +0.30% | 48.65K | 15:30:30 | ||
TIGER 미국나스닥100 | 133690 | 110,980 | +0.41% | 110.12K | 15:44:46 | ||
KODEX 미국나스닥100(H) | 449190 | 14,490 | +0.45% | 106.79K | 15:30:20 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10.67 | +0.85% | 38.90K | 15:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 147.17 | -0.26% | 118.04K | 17:23:16 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,895.0 | +0.87% | 37.65K | 15:00:29 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,905.0 | +0.38% | 12.42K | 15:00:29 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 18,877 | -1.08% | 9.43K | 17:20:23 | ||
KODEX 미국나스닥100선물(H) | 304940 | 21,570 | +0.33% | 26.38K | 15:17:00 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 28,730.0 | +0.47% | 89.76K | 15:00:29 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 45.60 | +0.11% | 30.32K | 11/05 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 137.83 | +0.23% | 15.43K | 11/05 | ||
UltraPro Short QQQ | SQQQ | 178.56 | -0.44% | 18.19K | 11/05 | ||
Invesco NASDAQ 100 IndexFund | QQC | 29.55 | +0.24% | 30.26K | 11/05 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 127.59 | +0.31% | 16.10K | 11/05 | ||
iShares NASDAQ-100 UCITS | NDXEX | 164.10 | +0.29% | 3.78K | 17:16:26 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 67.99 | +0.15% | 1.35K | 17:36:00 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 67.98 | +0.24% | 1.13K | 17:25:02 | ||
MAXIS NASDAQ100 ETF | 2631 | 20,380.0 | +0.52% | 19.88K | 15:00:29 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7,206 | +0.31% | 1.39K | 12/05 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.80 | +0.21% | 3.54K | 17:22:15 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41.84 | +0.33% | 501.00 | 16:11:31 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33.38 | +0.21% | 3.29K | 17:39:36 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35,501.0 | +0.20% | 2.65K | 17:40:03 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 68.01 | +0.18% | 1.55K | 17:34:01 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 73.35 | +0.38% | 4.00 | 16:14:18 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15,010 | +0.33% | 1.26K | 12/05 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15,350 | +0.46% | 0.83K | 12/05 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15,960 | +0.44% | 0.90K | 12/05 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48.04 | +0.15% | 1.95K | 11/05 | ||
인베스코QQQ | QQQ | 7,423.68 | +0.22% | 0.38K | 11/05 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.78 | +0.13% | 1.78K | 17:19:20 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,037.38 | +0.26% | 506.00 | 17:40:08 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 206.40 | +0.23% | 1.00 | 16:46:08 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 444.85 | +0.25% | 216.00 | 17:17:52 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 191.64 | +0.23% | 0.34K | 16:35:02 | ||
ProShares Trust UltraPro QQQ | TQQQ | 990.13 | +0.62% | 3.93K | 11/05 | ||
PowerShares QQQ CAD Hedged | QQCf | 144.74 | +0.28% | 2.03K | 11/05 | ||
iShares Nasdaq 100 UCITS | SXRV | 962.70 | +0.23% | 0.74K | 17:23:29 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 35,300 | +0.20% | 3.01K | 12/05 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 966.60 | +0.53% | 291.00 | 17:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 191.66 | +0.28% | 346.00 | 17:05:34 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 444.69 | +0.25% | 19.00 | 17:39:51 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 412.85 | +0.28% | 668.00 | 17:11:29 | ||
KSM 4D NASDAQ 100 | KSMF52 | 64,980 | +0.67% | 0.35K | 12/05 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.80 | +0.21% | 156.00 | 16:43:49 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 412.70 | +0.23% | 565.00 | 17:32:44 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 191.45 | +0.22% | 745.00 | 17:40:05 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.95 | +0.09% | 300.00 | 16:01:43 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 178.06 | +0.25% | 1.07K | 16:46:27 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 206.40 | +0.24% | 0.90K | 17:32:52 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 412.70 | +0.19% | 156.00 | 17:36:12 | ||
iShares Nasdaq 100 UCITS | CNDX | 962.50 | +0.16% | 0.56K | 17:39:36 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,852.00 | +0.21% | 10.00 | 17:38:51 | ||
Horizons NASDAQ-100 | HXQu | 51.88 | +0.31% | 0.32K | 11/05 | ||
iShares Nasdaq 100 UCITS | CSNDX | 962.79 | +0.17% | 168.00 | 17:35:08 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 967.10 | +0.61% | 0.11K | 17:11:01 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16,495.12 | +0.24% | 391.00 | 17:30:33 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17,434.45 | +2.37% | 0.01K | 11/05 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 965.49 | +0.32% | 3.00 | 17:37:56 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 190.00 | 0.00% | 0 | 08/05 | ||
iShares Nasdaq 100 UCITS | SXRV | 962.50 | +0.31% | 0.02K | 17:23:44 | ||
인베스코QQQ | NDQ | 411.00 | +0.20% | 1.00 | 17:10:04 | ||
iShares NASDAQ-100 UCITS | EXXT | 164.08 | +0.22% | 0 | 10/05 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19,083 | +0.79% | 0.00K | 10/05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 24/02 |
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
Nasdaq-100 Notional Net TR | 20,921.5 | 21,021.1 | 20,850.7 | +57.0 | +0.27% | 11/05 | ||
Nasdaq 100 TR | 21,818.9 | 21,922.7 | 21,745.1 | +60.3 | +0.28% | 11/05 | ||
NQ US Buyback Achievers | 19,957.93 | 20,007.24 | 19,922.94 | +0.00 | +0.00% | 11/05 | ||
NQ 100 Currency Hedged CAD | 8,742.82 | 8,742.82 | 8,742.82 | +106.46 | +1.23% | 09/05 | ||
CBOE Nasdaq100 Buywrite | 874.18 | 874.67 | 873.68 | +0.34 | +0.04% | 09/05 | ||
나스닥 100 | 18,182.8 | 18,205.9 | 18,137.7 | +21.6 | +0.12% | 17:40:06 | ||
NASDAQ 100 VIX | 16.46 | 16.88 | 16.38 | -0.21 | -1.26% | 10/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.