선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron SE | 23.255 | 23.535 | 23.190 | +0.375 | +1.64% | 84.14K | 18:10:55 | ||
Aroundtown | 2.179 | 2.203 | 2.163 | +0.005 | +0.23% | 120.33K | 17:50:41 | ||
Aurubis AG | 74.300 | 74.600 | 73.225 | +0.150 | +0.20% | 30.78K | 18:11:50 | ||
Bechtle | 46.680 | 46.960 | 46.360 | -0.240 | -0.51% | 10.50K | 17:56:05 | ||
Befesa | 33.42 | 33.42 | 33.14 | +0.30 | +0.91% | 8.93K | 17:47:08 | ||
Bilfinger SE | 50.450 | 51.200 | 50.250 | +0.050 | +0.10% | 35.56K | 17:51:56 | ||
Carl Zeiss Medi | 91.800 | 93.400 | 91.600 | -3.100 | -3.27% | 42.69K | 17:56:10 | ||
CTS Eventim AG | 88.050 | 88.750 | 83.150 | +7.350 | +9.11% | 94.86K | 17:55:33 | ||
Delivery Hero | 29.92 | 30.63 | 29.91 | -0.30 | -0.99% | 95.29K | 18:11:05 | ||
Encavis | 17.000 | 17.030 | 16.980 | -0.020 | -0.12% | 106.76K | 17:41:46 | ||
Evonik | 20.220 | 20.260 | 20.150 | +0.060 | +0.30% | 127.19K | 17:55:14 | ||
Evotec AG | 9.350 | 9.565 | 9.305 | -0.255 | -2.65% | 530.95K | 17:56:02 | ||
Fraport | 51.400 | 51.850 | 51.375 | +0.150 | +0.29% | 17.52K | 18:10:01 | ||
Freenet AG | 23.240 | 23.350 | 23.180 | -0.120 | -0.51% | 37.76K | 18:09:30 | ||
Fresenius Medical Care | 38.635 | 38.875 | 38.475 | -0.115 | -0.30% | 32.67K | 18:10:27 | ||
Fuchs Petrolub AG VZO Pref | 45.430 | 45.490 | 45.100 | +0.390 | +0.87% | 11.68K | 18:02:05 | ||
GEA Group AG | 38.400 | 38.470 | 38.120 | +0.320 | +0.84% | 13.32K | 18:10:38 | ||
Gerresheimer AG | 102.800 | 106.900 | 99.450 | +9.600 | +10.30% | 197.89K | 17:56:27 | ||
Hella KGaA Hueck & Co | 84.30 | 84.30 | 84.30 | +0.80 | +0.96% | 0.00K | 16:00:20 | ||
HelloFresh | 5.95 | 6.08 | 5.81 | +0.02 | +0.27% | 644.11K | 17:56:38 | ||
Hensoldt | 38.58 | 38.86 | 38.14 | -0.16 | -0.41% | 28.58K | 17:54:42 | ||
Hochtief AG | 99.80 | 99.80 | 99.30 | +0.75 | +0.76% | 1.91K | 18:10:27 | ||
Hugo Boss AG | 47.330 | 48.340 | 47.245 | -1.000 | -2.07% | 67.35K | 18:11:49 | ||
Jenoptik | 28.640 | 28.800 | 28.500 | +0.120 | +0.42% | 16.73K | 17:46:15 | ||
Jungheinrich AG | 35.940 | 36.260 | 35.460 | +1.140 | +3.28% | 18.33K | 17:54:40 | ||
K+S AG | 13.720 | 13.755 | 13.595 | +0.070 | +0.51% | 27.17K | 18:11:38 | ||
Kion Group AG | 45.66 | 46.68 | 44.59 | +1.04 | +2.33% | 55.82K | 17:54:11 | ||
Knorr-Bremse | 73.00 | 73.25 | 71.60 | +0.95 | +1.32% | 44.84K | 17:54:49 | ||
Krones | 126.800 | 128.400 | 125.800 | +0.400 | +0.32% | 3.62K | 17:31:38 | ||
LEG Immobilien AG | 85.900 | 87.000 | 84.940 | -0.640 | -0.74% | 24.32K | 17:52:14 | ||
Lufthansa | 6.468 | 6.510 | 6.453 | -0.008 | -0.12% | 645.21K | 18:11:15 | ||
Morphosys | 68.100 | 68.275 | 68.050 | -0.100 | -0.15% | 11.13K | 18:06:16 | ||
Nemetschek AG | 92.850 | 92.850 | 91.100 | +1.200 | +1.31% | 12.17K | 17:54:26 | ||
Nordex SE | 14.350 | 14.565 | 14.265 | +0.020 | +0.14% | 80.31K | 18:07:07 | ||
Puma SE | 48.26 | 49.15 | 48.20 | -1.48 | -2.98% | 44.39K | 18:11:33 | ||
Redcare Pharmacy NV | 100.300 | 102.200 | 99.700 | -1.100 | -1.08% | 21.65K | 17:52:26 | ||
RTL Group | 29.600 | 30.100 | 29.600 | +0.050 | +0.17% | 20.85K | 17:45:44 | ||
Scout24 AG | 73.050 | 73.150 | 72.300 | 0.000 | 0.00% | 6.19K | 17:54:05 | ||
Siltronic AG | 76.450 | 76.700 | 75.750 | +0.850 | +1.12% | 9.79K | 17:47:25 | ||
Sixt SE | 78.700 | 79.800 | 78.350 | -0.200 | -0.25% | 12.06K | 17:55:47 | ||
SMA Solar Technology AG | 50.600 | 51.350 | 49.680 | +1.160 | +2.35% | 59.80K | 17:56:34 | ||
Stabilus | 57.20 | 57.30 | 57.00 | +0.50 | +0.88% | 2.03K | 17:52:56 | ||
Stroeer | 66.450 | 66.500 | 66.050 | -0.200 | -0.30% | 2.44K | 17:52:16 | ||
Tag Immobilien | 14.46 | 14.74 | 14.37 | -0.41 | -2.76% | 66.37K | 17:51:53 | ||
Talanx | 73.200 | 73.500 | 72.650 | +0.400 | +0.55% | 11.38K | 17:56:23 | ||
TeamViewer | 12.30 | 12.40 | 12.09 | +0.29 | +2.42% | 206.13K | 17:55:02 | ||
United Internet AG | 22.230 | 22.450 | 22.200 | +0.030 | +0.14% | 3.81K | 18:04:25 | ||
Wacker Chemie | 100.73 | 101.95 | 100.70 | -0.83 | -0.82% | 10.01K | 18:11:41 | ||
랑세스 | 25.085 | 25.180 | 24.955 | +0.015 | +0.06% | 48.36K | 18:11:31 | ||
티센크루프 | 4.683 | 4.703 | 4.648 | +0.005 | +0.11% | 175.13K | 18:11:33 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.