종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 100.80 | 101.00 | 103.00 | 100.50 | -0.20% | 2.34M | 100.80-0.20% | 20:18:31 | |
LUMI Bank Leumi Le-is | 2,915.00 | 2,890.00 | 2,956.00 | 2,895.00 | +0.87% | 2.28M | 2,915.00+0.87% | 20:18:40 | |
DSCT Israel Discount Bank Ltd | 1,867.00 | 1,850.00 | 1,890.00 | 1,844.00 | +0.92% | 2.15M | 1,867.00+0.92% | 20:36:02 | |
POLI Bank Hapoalim | 3,333.00 | 3,304.00 | 3,380.00 | 3,294.00 | +0.88% | 2.03M | 3,333.00+0.88% | 20:23:20 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 444.10 | 445.00 | 447.30 | 442.20 | -0.20% | 1.8M | 444.10-0.20% | 20:03:30 |
종목명 | 가격 |
---|---|
GNCL Gencell | 88.70+5.0+5.97% |
SEMG Seach Medical | 167.00+9.1+5.76% |
TPGM Top Gum Industries | 642.00+27.10+4.41% |
WILK Wilk Technologies | 64.50+2.0+3.20% |
AYAL Ayalon Insurance | 1,745.00+53+3.13% |
종목명 | 가격 |
---|---|
ALBA Al-Bad Massuot Yitzhak | 1,683.00-49-2.83% |
ELWS Electreon Wireless | 19,700.00-630-3.10% |
ALHE Alony Hetz | 2,579.00-74-2.79% |
FTAL Fattal 1998 | 42,350.00-840-1.94% |
HARL Harel Ins & Inv | 3,210.00-45-1.38% |