선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
3I 그룹 | 2,893.00 | 2,894.00 | 2,864.00 | +2.00 | +0.07% | 37.24K | 16:40:50 | ||
Abrdn | 147.30 | 149.40 | 146.55 | -2.65 | -1.77% | 730.72K | 16:40:37 | ||
Adidas | 229.70 | 230.65 | 227.85 | +2.60 | +1.14% | 35.46K | 16:40:53 | ||
Alstom | 18.52 | 18.68 | 18.42 | -0.31 | -1.62% | 122.97K | 16:40:53 | ||
Amadeus | 65.260 | 65.380 | 64.060 | +1.240 | +1.94% | 31.07K | 16:40:56 | ||
Anheuser Busch Inbev | 57.86 | 57.90 | 57.54 | +0.20 | +0.35% | 58.56K | 16:40:56 | ||
Assicurazioni Generali | 23.3800 | 23.4200 | 23.3300 | +0.0400 | +0.17% | 224.54K | 16:40:08 | ||
Barratt Developments | 496.90 | 497.10 | 490.20 | +1.39 | +0.28% | 70.76K | 16:40:06 | ||
BBVA | 9.830 | 9.845 | 9.775 | +0.064 | +0.66% | 443.84K | 16:40:53 | ||
Bouygues | 35.46 | 35.50 | 35.39 | -0.05 | -0.14% | 37.67K | 16:40:43 | ||
Brenntag AG | 64.700 | 65.010 | 64.590 | -0.040 | -0.06% | 20.96K | 16:40:45 | ||
BT Group | 127.54 | 127.95 | 126.10 | +0.44 | +0.35% | 966.26K | 16:41:01 | ||
Burberry Group | 1,032.5 | 1,033.5 | 1,024.0 | +6.5 | +0.63% | 50.48K | 16:40:51 | ||
Capgemini | 197.70 | 200.50 | 197.00 | -5.50 | -2.71% | 54.75K | 16:40:46 | ||
Carlsberg B | 945.6 | 947.0 | 937.4 | -2.0 | -0.21% | 48.86K | 16:40:03 | ||
Credit Agricole | 14.73 | 14.80 | 14.71 | -0.02 | -0.10% | 343.44K | 16:40:57 | ||
Deutsche Post | 38.310 | 38.335 | 38.110 | -0.120 | -0.31% | 115.37K | 16:41:02 | ||
Diageo | 2,589.5 | 2,589.5 | 2,571.3 | -0.5 | -0.02% | 150.04K | 16:41:04 | ||
DNB | 203.90 | 204.10 | 202.30 | +0.30 | +0.15% | 50.91K | 16:39:36 | ||
EDP Renovaveis | 14.43 | 14.62 | 14.15 | +0.28 | +1.98% | 55.10K | 16:40:09 | ||
Encavis | 17.080 | 17.080 | 17.030 | +0.020 | +0.12% | 11.64K | 16:16:29 | ||
Experian | 3,647.0 | 3,650.0 | 3,634.0 | -6.0 | -0.16% | 35.40K | 16:41:04 | ||
Ferguson | 15,930.0 | 15,965.0 | 15,905.0 | -40.0 | -0.25% | 2.09K | 16:39:39 | ||
Getlink | 15.43 | 15.48 | 15.36 | -0.03 | -0.19% | 43.81K | 16:39:20 | ||
Givaudan | 4,200.00 | 4,212.00 | 4,197.00 | -11.00 | -0.26% | 666.00 | 16:24:16 | ||
GSK plc | 1,741.00 | 1,752.50 | 1,737.50 | -5.50 | -0.32% | 199.70K | 16:40:46 | ||
Hennes & Mauritz | 183.1 | 184.4 | 182.7 | +0.2 | +0.11% | 95.19K | 16:40:46 | ||
Industrivarden | 362.40 | 363.00 | 361.20 | -1.40 | -0.38% | 24.56K | 16:40:23 | ||
Infineon | 36.987 | 37.035 | 36.743 | -0.078 | -0.21% | 189.91K | 16:41:00 | ||
Informa | 829.60 | 830.20 | 821.20 | +2.60 | +0.31% | 70.50K | 16:38:10 | ||
InterContinental | 7,680.0 | 7,696.0 | 7,652.0 | -8.0 | -0.10% | 29.47K | 16:40:41 | ||
KBC Groep | 66.54 | 66.54 | 66.10 | -0.10 | -0.15% | 17.66K | 16:41:00 | ||
Kering | 322.85 | 323.95 | 319.80 | -0.65 | -0.20% | 16.62K | 16:41:02 | ||
Kingspan Group | 89.40 | 89.70 | 89.00 | -0.30 | -0.33% | 9.71K | 16:39:07 | ||
Knorr-Bremse | 71.25 | 71.40 | 71.00 | 0.00 | 0.00% | 1.86K | 16:19:56 | ||
L'Oreal | 443.25 | 444.00 | 440.95 | +2.95 | +0.67% | 15.96K | 16:41:05 | ||
Legal & General | 249.60 | 249.60 | 247.60 | +0.80 | +0.32% | 447.31K | 16:41:02 | ||
London Stock Exchange | 9,050.0 | 9,056.0 | 9,012.0 | +4.0 | +0.04% | 37.62K | 16:40:48 | ||
Louis Vuitton | 728.70 | 731.30 | 723.70 | +4.50 | +0.62% | 28.55K | 16:40:53 | ||
Metso Oyj | 10.975 | 11.000 | 10.935 | -0.125 | -1.13% | 88.06K | 16:40:23 | ||
Michelin | 36.85 | 36.86 | 36.42 | +0.01 | +0.03% | 80.41K | 16:40:59 | ||
Moeller Maersk B | 12,395 | 12,585 | 12,380 | -15 | -0.12% | 4.69K | 16:38:16 | ||
Mondi | 1,538.50 | 1,546.50 | 1,531.00 | -15.50 | -1.00% | 77.08K | 16:40:22 | ||
Nel ASA | 7.65 | 7.70 | 7.40 | -0.22 | -2.82% | 2.49M | 16:40:53 | ||
Neoen | 31.40 | 32.76 | 31.34 | 0.00 | 0.00% | 0 | 00:35:21 | ||
NN Group NV | 42.59 | 42.64 | 42.20 | +0.20 | +0.47% | 86.51K | 16:41:02 | ||
Nordex SE | 14.245 | 14.290 | 14.215 | -0.015 | -0.11% | 13.04K | 16:40:30 | ||
Novartis | 91.24 | 91.88 | 91.21 | +0.73 | +0.81% | 277.09K | 16:25:42 | ||
Novo Nordisk B | 929.2 | 929.4 | 919.9 | +17.7 | +1.94% | 363.45K | 16:40:45 | ||
Reckitt Benckiser | 4,342.0 | 4,348.0 | 4,294.0 | +52.0 | +1.21% | 64.10K | 16:40:08 | ||
Relx | 40.24 | 40.26 | 40.12 | +0.10 | +0.25% | 31.95K | 16:40:10 | ||
Richemont | 142.35 | 142.65 | 141.55 | +0.10 | +0.07% | 33.26K | 16:25:42 | ||
Rockwool International B | 2,830 | 2,872 | 2,820 | -54 | -1.87% | 3.63K | 16:40:06 | ||
Sanofi | 88.23 | 88.38 | 87.93 | +0.52 | +0.59% | 29.34K | 16:40:48 | ||
SAP | 169.975 | 171.600 | 169.150 | -5.845 | -3.32% | 269.41K | 16:41:07 | ||
Scatec Solar OL | 82.60 | 84.10 | 78.20 | +4.15 | +5.29% | 206.61K | 16:39:59 | ||
Schneider Electric | 227.45 | 227.65 | 225.85 | +0.10 | +0.04% | 25.03K | 16:40:44 | ||
SGS | 83.64 | 83.88 | 83.50 | -0.30 | -0.36% | 10.92K | 16:25:03 | ||
Siemens Energy AG | 26.07 | 26.09 | 25.67 | +0.29 | +1.12% | 195.37K | 16:40:28 | ||
Smurfit Kappa Group | 44.93 | 44.97 | 44.69 | -0.05 | -0.11% | 13.31K | 16:40:19 | ||
Solaria Energia y Medio Ambiente | 11.675 | 11.695 | 11.360 | +0.635 | +5.75% | 248.18K | 16:40:45 | ||
STM마이크로일렉트로닉스 | 37.22 | 37.29 | 37.03 | -0.28 | -0.73% | 119.64K | 16:40:42 | ||
Stora Enso OYJ | 13.250 | 13.265 | 13.180 | -0.090 | -0.67% | 27.42K | 16:37:02 | ||
Svenska Cellulosa | 157.6 | 157.9 | 156.2 | +0.3 | +0.16% | 42.26K | 16:40:50 | ||
Svenska Handelsbanken | 97.56 | 97.66 | 97.10 | +0.20 | +0.21% | 252.17K | 16:40:45 | ||
Swiss Re | 113.60 | 113.70 | 112.85 | +0.25 | +0.22% | 29.93K | 16:25:41 | ||
Unibail-Rodamco | 78.84 | 79.30 | 78.38 | +0.04 | +0.05% | 12.67K | 16:41:00 | ||
UPM-Kymmene | 34.71 | 34.77 | 34.44 | -0.08 | -0.23% | 38.62K | 16:40:57 | ||
Valeo | 11.44 | 11.47 | 11.22 | +0.15 | +1.28% | 57.24K | 16:40:26 | ||
Veolia Environnement | 30.66 | 30.72 | 30.50 | +0.09 | +0.29% | 108.13K | 16:40:48 | ||
Vitesco Technologies | 66.55 | 66.70 | 65.80 | -0.65 | -0.97% | 0.20K | 16:06:33 | ||
Volvo B | 282.10 | 282.50 | 281.20 | +0.30 | +0.11% | 183.82K | 16:40:50 | ||
Whitbread | 2,865.8 | 2,871.0 | 2,854.0 | +10.8 | +0.38% | 24.30K | 16:40:11 | ||
Worldline SA | 11.54 | 11.67 | 11.49 | -0.22 | -1.87% | 149.53K | 16:41:00 | ||
Zalando SE | 24.13 | 24.25 | 24.07 | +0.02 | +0.08% | 44.29K | 16:41:04 | ||
네슬레 | 90.98 | 91.04 | 90.74 | -0.20 | -0.22% | 143.18K | 16:25:28 | ||
노키아 핀란드 | 3.486 | 3.490 | 3.467 | +0.016 | +0.45% | 501.97K | 16:40:43 | ||
도이체텔레콤 | 21.850 | 21.885 | 21.650 | +0.230 | +1.06% | 410.24K | 16:40:54 | ||
독일증권거래소 | 178.150 | 178.600 | 177.675 | +0.300 | +0.17% | 8.48K | 16:40:54 | ||
르그랑 | 101.75 | 101.85 | 101.25 | +0.10 | +0.10% | 18.38K | 16:40:41 | ||
메르크 | 166.30 | 168.05 | 166.23 | -2.20 | -1.31% | 23.61K | 16:41:03 | ||
뮤닉 리 - 뮌헨 재보험 | 457.60 | 458.85 | 456.40 | +0.40 | +0.09% | 9.98K | 16:40:49 | ||
바이어스도르프 | 144.450 | 145.050 | 144.050 | +0.850 | +0.59% | 16.68K | 16:40:46 | ||
방코 산탄테르 | 4.7135 | 4.7150 | 4.6800 | +0.0245 | +0.52% | 696.03K | 16:40:53 | ||
배스타스 | 193.0 | 193.9 | 191.1 | -1.1 | -0.57% | 219.32K | 16:40:46 | ||
보다폰 | 74.000 | 74.200 | 73.540 | +0.140 | +0.19% | 2.87M | 16:40:45 | ||
소시에테 제네럴 | 27.05 | 27.12 | 26.94 | -0.03 | -0.11% | 93.48K | 16:41:02 | ||
아스트라제네카 | 12,034.0 | 12,142.0 | 12,006.0 | +104.0 | +0.87% | 116.69K | 16:41:02 | ||
악조노벨 | 63.54 | 63.68 | 63.24 | -0.06 | -0.09% | 7.30K | 16:40:02 | ||
알리안츠 | 265.35 | 265.35 | 263.80 | +1.45 | +0.55% | 43.24K | 16:41:01 | ||
오랑쥬 | 10.60 | 10.63 | 10.58 | 0.00 | 0.00% | 99.38K | 16:40:52 | ||
유니레버 | 4,229.0 | 4,233.0 | 4,216.0 | +5.0 | +0.12% | 169.60K | 16:40:40 | ||
지멘스 | 175.04 | 175.86 | 174.73 | -0.70 | -0.40% | 63.85K | 16:41:01 | ||
콘티넨탈 | 61.84 | 61.93 | 60.43 | +1.24 | +2.05% | 43.59K | 16:40:59 | ||
테나 | 7.634 | 7.640 | 7.586 | +0.008 | +0.10% | 287.98K | 16:40:59 | ||
텔레포니카 | 4.2165 | 4.2250 | 4.1830 | +0.0345 | +0.82% | 215.94K | 16:40:33 | ||
페로비알 | 36.220 | 36.230 | 35.930 | +0.120 | +0.33% | 11.55K | 16:40:32 | ||
프레제니우스 | 29.035 | 29.140 | 28.960 | +0.035 | +0.12% | 28.24K | 16:40:48 | ||
필립스 | 25.22 | 25.25 | 25.08 | -0.12 | -0.47% | 46.39K | 16:40:53 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.